Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	0.00 / 0.00%	23.90	24.00	23.90	24.00	23.96	16.80	16,300
7/31/2019	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.94	16.80	17,700
7/30/2019	0.00 / 0.00%	23.90	24.00	23.90	24.00	23.95	16.80	20,300
7/29/2019	0.00 / 0.00%	24.00	24.00	23.70	24.00	23.96	16.80	19,100
7/26/2019	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.97	16.80	18,000
7/25/2019	0.00 / 0.00%	24.00	24.00	23.40	24.00	23.95	16.80	18,500
7/24/2019	0.00 / 0.00%	24.00	24.10	23.80	24.00	24.01	16.80	20,400
7/23/2019	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.02	16.80	18,800
7/22/2019	+0.10 / +0.42%	23.90	24.00	23.90	24.00	23.97	16.80	16,300
7/19/2019	0.00 / 0.00%	23.90	24.00	23.80	23.90	23.90	16.73	17,800
7/18/2019	0.00 / 0.00%	24.00	24.20	23.80	23.90	23.88	16.73	17,200
7/17/2019	-0.60 / -2.45%	24.50	24.50	23.90	23.90	24.05	16.73	18,700
7/16/2019	-0.10 / -0.41%	24.60	24.60	24.00	24.50	24.22	17.15	20,100
7/15/2019	-0.20 / -0.81%	24.80	24.90	24.00	24.60	24.27	17.22	37,500
7/12/2019	0.00 / 0.00%	24.70	24.80	24.30	24.80	24.62	17.36	18,900
7/11/2019	+0.10 / +0.40%	24.70	24.80	24.70	24.80	24.72	17.36	16,300
7/10/2019	+0.10 / +0.41%	24.60	24.70	24.60	24.70	24.66	17.29	19,100
7/9/2019	0.00 / 0.00%	24.60	24.70	24.50	24.60	24.59	17.22	20,000
7/8/2019	-0.10 / -0.40%	24.60	24.70	24.40	24.60	24.58	17.22	30,300
7/5/2019	0.00 / 0.00%	24.70	24.70	24.60	24.70	24.66	17.29	18,500
7/4/2019	0.00 / 0.00%	24.70	24.80	24.60	24.70	24.70	17.29	19,500
7/3/2019	+0.50 / +2.07%	24.50	24.70	24.20	24.70	24.56	17.29	25,100
7/2/2019	-0.50 / -2.02%	24.70	24.70	24.20	24.20	24.61	16.94	18,700
7/1/2019	0.00 / 0.00%	24.70	24.70	24.10	24.70	24.58	17.29	16,400
6/28/2019	0.00 / 0.00%	24.70	24.70	24.60	24.70	24.67	17.29	16,000
6/27/2019	0.00 / 0.00%	24.70	24.70	24.20	24.70	24.57	17.29	20,800
6/26/2019	0.00 / 0.00%	24.70	24.90	24.50	24.70	24.66	17.29	21,400
6/25/2019	0.00 / 0.00%	24.70	24.90	24.50	24.70	24.70	17.29	23,400
6/24/2019	+0.10 / +0.41%	24.60	24.70	24.40	24.70	24.60	17.29	19,100
6/21/2019	0.00 / 0.00%	24.60	24.70	24.50	24.60	24.55	17.22	22,800

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%