Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	0.00 / 0.00%	24.60	24.70	24.50	24.60	24.59	17.22	20,000
7/8/2019	-0.10 / -0.40%	24.60	24.70	24.40	24.60	24.58	17.22	30,300
7/5/2019	0.00 / 0.00%	24.70	24.70	24.60	24.70	24.66	17.29	18,500
7/4/2019	0.00 / 0.00%	24.70	24.80	24.60	24.70	24.70	17.29	19,500
7/3/2019	+0.50 / +2.07%	24.50	24.70	24.20	24.70	24.56	17.29	25,100
7/2/2019	-0.50 / -2.02%	24.70	24.70	24.20	24.20	24.61	16.94	18,700
7/1/2019	0.00 / 0.00%	24.70	24.70	24.10	24.70	24.58	17.29	16,400
6/28/2019	0.00 / 0.00%	24.70	24.70	24.60	24.70	24.67	17.29	16,000
6/27/2019	0.00 / 0.00%	24.70	24.70	24.20	24.70	24.57	17.29	20,800
6/26/2019	0.00 / 0.00%	24.70	24.90	24.50	24.70	24.66	17.29	21,400
6/25/2019	0.00 / 0.00%	24.70	24.90	24.50	24.70	24.70	17.29	23,400
6/24/2019	+0.10 / +0.41%	24.60	24.70	24.40	24.70	24.60	17.29	19,100
6/21/2019	0.00 / 0.00%	24.60	24.70	24.50	24.60	24.55	17.22	22,800
6/20/2019	0.00 / 0.00%	24.60	24.60	24.10	24.60	24.50	17.22	14,300
6/19/2019	0.00 / 0.00%	24.60	24.60	24.10	24.60	24.43	17.22	22,200
6/18/2019	0.00 / 0.00%	24.50	24.60	24.10	24.60	24.42	17.22	24,500
6/17/2019	0.00 / 0.00%	24.60	24.60	24.10	24.60	24.40	17.22	27,100
6/14/2019	0.00 / 0.00%	24.60	24.80	24.30	24.60	24.54	17.22	21,300
6/13/2019	-0.10 / -0.40%	24.80	24.80	24.50	24.60	24.56	17.22	22,300
6/12/2019	-0.20 / -0.80%	24.90	24.90	24.50	24.70	24.66	17.29	21,200
6/11/2019	0.00 / 0.00%	25.00	25.00	24.40	24.90	24.72	17.43	26,400
6/10/2019	-0.30 / -1.19%	24.70	25.20	24.50	24.90	24.73	17.43	35,700
6/7/2019	+0.60 / +2.44%	24.50	25.20	24.50	25.20	24.85	17.64	33,000
6/6/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	17.22	500
6/5/2019	0.00 / 0.00%	24.60	24.80	24.60	24.60	24.61	17.22	2,300
6/4/2019	-0.20 / -0.81%	24.60	24.80	24.30	24.60	24.49	17.22	6,800
6/3/2019	0.00 / 0.00%	24.60	25.00	24.60	24.80	24.94	17.36	3,400
5/31/2019	-0.90 / -3.50%	25.70	25.70	24.80	24.80	25.13	17.36	12,300
5/30/2019	-0.30 / -1.15%	25.80	26.00	25.60	25.70	25.77	17.99	23,700
5/29/2019	-0.10 / -0.38%	26.10	26.20	25.70	26.00	25.99	18.20	22,600

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%