Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.18	14.10	241,600
7/28/2022	+0.20 / +1.43%	14.00	14.30	13.90	14.20	14.11	14.20	239,500
7/27/2022	0.00 / 0.00%	14.10	14.20	13.90	14.00	14.11	14.00	175,800
7/26/2022	-0.10 / -0.71%	14.30	14.40	14.00	14.00	14.28	14.00	178,800
7/25/2022	-0.10 / -0.70%	14.10	14.40	14.00	14.10	14.18	14.10	161,311
7/22/2022	-0.40 / -2.74%	14.50	14.70	14.20	14.20	14.43	14.20	231,000
7/21/2022	-0.40 / -2.67%	15.20	15.20	14.50	14.60	14.88	14.60	213,700
7/20/2022	+0.40 / +2.74%	14.80	15.00	14.70	15.00	14.81	15.00	214,100
7/19/2022	0.00 / 0.00%	14.60	15.10	14.50	14.60	14.81	14.60	195,100
7/18/2022	+0.60 / +4.29%	13.90	14.90	13.90	14.60	14.33	14.60	286,700
7/15/2022	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.05	14.00	575,000
7/14/2022	-0.10 / -0.70%	14.00	14.40	13.70	14.10	14.04	14.10	511,100
7/13/2022	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.31	14.20	134,300
7/12/2022	+0.10 / +0.70%	14.10	14.50	14.10	14.30	14.23	14.30	164,400
7/11/2022	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.33	14.20	144,500
7/8/2022	0.00 / 0.00%	14.40	14.60	14.10	14.50	14.44	14.50	72,800
7/7/2022	+0.20 / +1.40%	14.00	15.00	13.50	14.50	14.18	14.50	415,600
7/6/2022	-0.20 / -1.38%	14.20	14.30	13.80	14.30	14.04	14.30	183,100
7/5/2022	0.00 / 0.00%	14.30	14.60	14.00	14.50	14.29	14.50	282,100
7/4/2022	+0.10 / +0.69%	14.70	14.80	14.40	14.50	14.59	14.50	158,500
7/1/2022	-0.10 / -0.69%	14.90	14.90	14.20	14.40	14.52	14.40	160,400
6/30/2022	0.00 / 0.00%	15.00	15.20	14.90	15.20	15.07	14.50	214,100
6/29/2022	-0.20 / -1.30%	15.30	15.50	15.00	15.20	15.25	14.50	226,300
6/28/2022	-0.10 / -0.65%	15.40	15.60	15.40	15.40	15.49	14.69	594,400
6/27/2022	0.00 / 0.00%	15.50	15.70	15.00	15.50	15.53	14.79	190,200
6/24/2022	0.00 / 0.00%	15.30	16.00	15.30	15.50	15.65	14.79	175,100
6/23/2022	+0.50 / +3.33%	15.00	15.50	14.80	15.50	15.17	14.79	39,200
6/22/2022	0.00 / 0.00%	15.00	15.10	14.60	15.00	14.91	14.31	112,200
6/21/2022	-0.20 / -1.32%	15.00	15.00	14.50	15.00	14.88	14.31	140,200
6/20/2022	-0.80 / -5.00%	15.50	15.90	15.20	15.20	15.30	14.50	6,680,800

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%