Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.57	6.70	919,200
7/22/2025	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.44	6.50	1,324,300
7/21/2025	-0.10 / -1.52%	6.70	6.70	6.40	6.50	6.54	6.50	1,815,400
7/18/2025	-0.40 / -5.71%	7.50	7.70	6.60	6.60	6.87	6.60	2,446,200
7/17/2025	+0.60 / +9.38%	6.40	7.00	6.30	7.00	6.75	7.00	3,561,400
7/16/2025	+0.50 / +8.47%	6.00	6.40	5.90	6.40	6.23	6.40	1,565,500
7/15/2025	-0.30 / -4.84%	6.20	6.40	5.90	5.90	6.05	5.90	1,492,000
7/14/2025	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.04	6.20	2,209,000
7/11/2025	+0.20 / +3.57%	5.60	6.00	5.60	5.80	5.82	5.80	1,975,400
7/10/2025	+0.20 / +3.70%	5.30	5.70	5.30	5.60	5.39	5.60	3,853,700
7/9/2025	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.25	5.40	2,673,900
7/8/2025	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.04	5.20	2,267,200
7/7/2025	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.98	5.10	867,900
7/4/2025	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.85	4.90	1,520,500
7/3/2025	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	317,500
7/2/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	215,200
7/1/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	202,300
6/30/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	413,300
6/27/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	179,800
6/26/2025	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.62	4.70	325,300
6/25/2025	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.65	4.60	232,500
6/24/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	416,300
6/23/2025	0.00 / 0.00%	4.90	4.90	4.40	4.50	4.48	4.50	249,200
6/20/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	264,200
6/19/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	243,600
6/18/2025	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.56	4.50	319,100
6/17/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	314,100
6/16/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.53	4.60	345,800
6/13/2025	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	4.60	884,700
6/12/2025	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	429,800

<<Previous 30 days

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,000	6.70	0.00%
AGG	1,570,700	17.90	0.85%
API	1,000,300	7.80	-1.27%
ASM	1,328,100	8.14	-0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,300	17.60	-4.86%
C21	0	17.40	0.00%
CCI	800	23.50	0.00%