Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.80 / -4.60%	17.40	17.40	16.60	16.60	17.24	15.05	222,800
7/22/2021	+0.20 / +1.16%	17.20	17.40	16.80	17.40	17.16	15.78	242,800
7/21/2021	-0.30 / -1.71%	17.50	17.50	16.50	17.20	17.03	15.60	311,200
7/20/2021	0.00 / 0.00%	17.50	17.60	17.30	17.50	17.40	15.87	287,100
7/19/2021	-0.50 / -2.78%	17.80	17.80	16.50	17.50	17.41	15.87	278,000
7/16/2021	-0.20 / -1.10%	18.20	18.50	18.00	18.00	18.28	16.32	235,600
7/15/2021	-0.10 / -0.55%	18.70	18.70	17.90	18.20	18.06	16.51	249,700
7/14/2021	+0.40 / +2.23%	19.00	19.00	17.80	18.30	18.13	16.60	240,800
7/13/2021	-0.20 / -1.10%	18.10	18.10	17.50	17.90	17.73	16.23	270,100
7/12/2021	-0.90 / -4.74%	18.90	18.90	17.50	18.10	18.43	16.41	248,150
7/9/2021	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.21	17.23	297,100
7/8/2021	0.00 / 0.00%	19.30	21.10	19.20	19.40	19.65	17.59	417,300
7/7/2021	-0.30 / -1.52%	19.40	19.60	19.10	19.40	19.23	17.59	410,100
7/6/2021	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.81	17.87	402,500
7/5/2021	-0.30 / -1.48%	20.30	20.30	19.60	20.00	19.98	18.14	264,000
7/2/2021	0.00 / 0.00%	20.10	20.40	20.10	20.30	20.22	18.41	257,800
7/1/2021	+0.10 / +0.50%	20.30	20.50	20.00	20.30	20.29	18.41	289,800
6/30/2021	0.00 / 0.00%	20.50	20.50	20.00	20.20	20.16	18.32	286,800
6/29/2021	+0.60 / +3.06%	19.60	20.30	19.60	20.20	20.01	18.32	279,300
6/28/2021	-0.60 / -2.97%	20.10	20.60	19.60	19.60	20.13	17.78	313,200
6/25/2021	-0.30 / -1.46%	20.40	20.60	20.00	20.20	20.28	18.32	281,300
6/24/2021	0.00 / 0.00%	20.60	20.80	20.40	20.50	20.62	18.59	311,500
6/23/2021	-0.20 / -0.97%	20.60	20.90	20.40	20.50	20.70	18.59	338,800
6/22/2021	+0.10 / +0.49%	20.60	21.10	20.40	20.70	20.78	18.77	464,800
6/21/2021	-0.90 / -4.19%	21.40	21.40	20.60	20.60	20.92	18.68	370,600
6/18/2021	0.00 / 0.00%	21.30	21.60	21.00	21.50	21.43	19.50	514,887
6/17/2021	+0.30 / +1.42%	21.20	21.50	20.60	21.50	21.28	19.50	363,400
6/16/2021	+0.80 / +3.92%	20.70	21.70	20.60	21.20	21.10	19.23	671,900
6/15/2021	+0.60 / +3.03%	19.70	20.50	19.70	20.40	20.14	18.50	341,200
6/14/2021	-0.10 / -0.50%	19.90	20.20	19.80	19.80	19.98	17.96	298,100

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%