Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	0.00 / 0.00%	20.10	20.40	20.10	20.30	20.22	18.41	257,800
7/1/2021	+0.10 / +0.50%	20.30	20.50	20.00	20.30	20.29	18.41	289,800
6/30/2021	0.00 / 0.00%	20.50	20.50	20.00	20.20	20.16	18.32	286,800
6/29/2021	+0.60 / +3.06%	19.60	20.30	19.60	20.20	20.01	18.32	279,300
6/28/2021	-0.60 / -2.97%	20.10	20.60	19.60	19.60	20.13	17.78	313,200
6/25/2021	-0.30 / -1.46%	20.40	20.60	20.00	20.20	20.28	18.32	281,300
6/24/2021	0.00 / 0.00%	20.60	20.80	20.40	20.50	20.62	18.59	311,500
6/23/2021	-0.20 / -0.97%	20.60	20.90	20.40	20.50	20.70	18.59	338,800
6/22/2021	+0.10 / +0.49%	20.60	21.10	20.40	20.70	20.78	18.77	464,800
6/21/2021	-0.90 / -4.19%	21.40	21.40	20.60	20.60	20.92	18.68	370,600
6/18/2021	0.00 / 0.00%	21.30	21.60	21.00	21.50	21.43	19.50	514,887
6/17/2021	+0.30 / +1.42%	21.20	21.50	20.60	21.50	21.28	19.50	363,400
6/16/2021	+0.80 / +3.92%	20.70	21.70	20.60	21.20	21.10	19.23	671,900
6/15/2021	+0.60 / +3.03%	19.70	20.50	19.70	20.40	20.14	18.50	341,200
6/14/2021	-0.10 / -0.50%	19.90	20.20	19.80	19.80	19.98	17.96	298,100
6/11/2021	+0.20 / +1.02%	19.60	19.90	19.30	19.90	19.56	18.05	297,400
6/10/2021	-0.10 / -0.51%	20.00	20.00	19.30	19.70	19.60	17.87	318,800
6/9/2021	+0.30 / +1.54%	19.50	19.80	19.00	19.80	19.48	17.96	324,900
6/8/2021	-1.80 / -8.45%	21.10	21.10	19.50	19.50	20.57	17.68	362,700
6/7/2021	-0.50 / -2.29%	22.00	22.00	21.00	21.30	21.49	19.32	331,800
6/4/2021	+1.80 / +9.00%	20.00	22.00	20.00	21.80	21.44	19.77	589,200
6/3/2021	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.92	18.14	383,100
6/2/2021	+0.60 / +3.17%	18.90	19.60	18.40	19.50	18.99	17.68	328,100
6/1/2021	+0.80 / +4.42%	18.10	19.30	18.10	18.90	18.63	17.14	318,100
5/31/2021	-0.70 / -3.72%	18.50	18.70	18.10	18.10	18.30	16.41	339,800
5/28/2021	-0.20 / -1.05%	18.90	19.00	18.50	18.80	18.73	17.05	282,000
5/27/2021	-0.10 / -0.52%	19.20	19.30	18.60	19.00	19.07	17.23	271,600
5/26/2021	-0.50 / -2.55%	19.60	19.70	19.10	19.10	19.45	17.32	291,200
5/25/2021	+0.50 / +2.62%	19.30	19.90	19.20	19.60	19.59	17.78	340,400
5/24/2021	0.00 / 0.00%	19.10	19.50	18.80	19.10	19.16	17.32	270,600

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%