Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	+1.40 / +3.22%	44.90	44.90	44.90	44.90	44.90	20.72	6,800
6/29/2018	+0.60 / +1.40%	42.40	43.50	38.70	43.50	41.02	20.07	24,300
6/28/2018	-0.50 / -1.15%	42.90	42.90	42.90	42.90	42.90	19.80	11,000
6/27/2018	-1.90 / -4.19%	45.40	45.40	41.10	43.40	44.63	20.03	3,000
6/26/2018	+0.10 / +0.22%	45.00	45.40	45.00	45.30	45.28	20.90	5,900
6/25/2018	+0.20 / +0.44%	45.40	45.40	45.20	45.20	45.31	20.86	4,200
6/22/2018	-0.20 / -0.44%	45.00	45.00	44.90	45.00	44.99	20.77	2,400
6/21/2018	-0.30 / -0.66%	45.20	45.20	45.00	45.20	45.16	20.86	1,700
6/20/2018	-0.40 / -0.87%	46.40	46.40	42.90	45.50	43.16	21.00	57,700
6/19/2018	-0.70 / -1.50%	47.00	47.00	45.70	45.90	46.55	21.18	6,400
6/18/2018	-0.60 / -1.27%	47.80	47.80	46.50	46.60	47.01	21.50	9,100
6/15/2018	-0.40 / -0.84%	47.40	47.40	46.90	47.20	47.20	21.78	10,200
6/14/2018	-0.20 / -0.42%	48.00	48.00	47.00	47.60	47.41	21.97	10,900
6/13/2018	+0.30 / +0.63%	47.50	48.30	47.00	47.80	47.48	22.06	25,100
6/12/2018	-1.00 / -2.06%	47.20	48.70	43.70	47.50	44.70	21.92	194,800
6/11/2018	-0.20 / -0.41%	48.10	49.00	48.00	48.50	48.47	22.38	17,800
6/8/2018	0.00 / 0.00%	48.30	48.80	48.30	48.70	48.55	22.47	16,600
6/7/2018	-0.20 / -0.41%	48.00	48.70	47.50	48.70	48.39	22.47	3,700
6/6/2018	0.00 / 0.00%	48.90	49.00	47.00	48.90	48.29	22.57	13,300
6/5/2018	-1.00 / -2.00%	49.90	49.90	48.30	48.90	48.89	22.57	17,000
6/4/2018	-0.70 / -1.38%	50.60	50.60	49.50	49.90	49.80	23.03	8,000
6/1/2018	-0.10 / -0.20%	48.50	50.70	48.50	50.60	50.17	23.35	21,200
5/31/2018	+0.80 / +1.60%	49.90	50.70	49.80	50.70	50.15	23.40	16,500
5/30/2018	0.00 / 0.00%	47.50	49.90	47.50	49.90	49.33	23.03	13,100
5/29/2018	+2.40 / +5.05%	48.00	50.00	47.50	49.90	48.89	23.03	29,500
5/28/2018	-1.30 / -2.66%	49.50	49.50	47.50	47.50	48.51	21.92	17,500
5/25/2018	0.00 / 0.00%	49.90	49.90	47.10	48.80	48.86	22.52	18,100
5/24/2018	+2.80 / +6.09%	49.00	49.50	48.50	48.80	48.83	22.52	16,000
5/23/2018	+1.10 / +2.45%	45.00	46.00	45.00	46.00	45.61	21.23	24,200
5/22/2018	-2.30 / -4.87%	47.00	47.20	44.90	44.90	46.25	20.72	20,900

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	751,400	7.10	0.00%
AGG	616,300	16.65	-0.30%
API	505,700	7.60	1.33%
ASM	706,000	8.27	0.49%
BCR	5,036,600	4.60	0.00%
BII	0	0.80	0.00%
BVL	6,100	10.00	7.53%
C21	0	17.10	0.00%
CCI	1,900	23.10	0.00%