Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	+0.20 / +3.08%	6.50	6.90	6.40	6.70	6.69	6.70	2,866,800
7/14/2023	0.00 / 0.00%	6.40	6.60	6.20	6.50	6.39	6.50	2,116,400
7/13/2023	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.41	6.50	3,778,900
7/12/2023	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.16	6.20	1,370,500
7/11/2023	-0.10 / -1.59%	6.40	6.40	6.10	6.20	6.19	6.20	1,267,800
7/10/2023	+0.40 / +6.78%	5.90	6.40	5.90	6.30	6.20	6.30	3,210,300
7/7/2023	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.74	5.90	1,291,500
7/6/2023	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.90	1,437,500
7/5/2023	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.03	6.10	1,332,800
7/4/2023	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.90	6.00	2,164,700
7/3/2023	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.77	5.80	331,900
6/30/2023	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.76	5.80	1,327,700
6/29/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.79	5.70	870,400
6/28/2023	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.86	5.90	2,067,300
6/27/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.70	1,049,400
6/26/2023	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.68	5.70	1,397,700
6/23/2023	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.89	5.80	1,283,300
6/22/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	1,473,700
6/21/2023	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.78	5.90	974,400
6/20/2023	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.56	5.70	1,017,200
6/19/2023	-0.40 / -6.78%	5.90	6.00	5.50	5.50	5.60	5.50	2,691,600
6/16/2023	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	5.90	1,382,300
6/15/2023	-0.10 / -1.64%	6.10	6.20	5.80	6.00	5.97	6.00	2,111,600
6/14/2023	-0.20 / -3.17%	6.40	6.50	6.00	6.10	6.22	6.10	2,646,000
6/13/2023	0.00 / 0.00%	6.30	6.60	6.30	6.30	6.40	6.30	2,421,800
6/12/2023	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.17	6.30	1,689,790
6/9/2023	0.00 / 0.00%	6.20	6.20	5.90	6.10	5.99	6.10	2,553,900
6/8/2023	-0.40 / -6.15%	6.60	6.70	6.10	6.10	6.40	6.10	3,675,000
6/7/2023	+0.50 / +8.33%	6.20	6.60	6.20	6.50	6.37	6.50	4,106,750
6/6/2023	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.81	6.00	4,367,055

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%