Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.78	4.80	2,081,300
6/4/2025	0.00 / 0.00%	5.00	5.20	4.70	5.00	4.90	5.00	2,784,200
6/3/2025	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.02	5.00	605,700
6/2/2025	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.07	5.20	413,100
5/30/2025	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.09	5.20	441,800
5/29/2025	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.15	5.20	480,200
5/28/2025	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.13	5.20	364,400
5/27/2025	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.17	5.20	806,200
5/26/2025	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.09	5.20	823,800
5/23/2025	+0.10 / +2.00%	5.10	5.10	4.90	5.10	4.99	5.10	512,600
5/22/2025	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.97	5.00	1,338,100
5/21/2025	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.81	4.90	555,100
5/20/2025	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.90	4.80	578,800
5/19/2025	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.80	4.80	618,200
5/16/2025	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.76	4.70	746,400
5/15/2025	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.71	4.90	1,062,500
5/14/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	738,600
5/13/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	331,500
5/12/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	289,700
5/9/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	1,105,800
5/8/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	550,300
5/7/2025	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.45	4.50	854,200
5/6/2025	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	434,400
5/5/2025	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.39	4.50	605,000
4/29/2025	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.54	4.40	1,682,000
4/28/2025	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.39	4.50	1,879,600
4/25/2025	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.07	4.10	1,584,800
4/24/2025	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	1,522,400
4/23/2025	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.99	3.90	744,800
4/22/2025	-0.10 / -2.50%	4.00	4.10	3.60	3.90	3.82	3.90	2,091,100

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%