Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.70	1,049,400
6/26/2023	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.68	5.70	1,397,700
6/23/2023	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.89	5.80	1,283,300
6/22/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	1,473,700
6/21/2023	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.78	5.90	974,400
6/20/2023	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.56	5.70	1,017,200
6/19/2023	-0.40 / -6.78%	5.90	6.00	5.50	5.50	5.60	5.50	2,691,600
6/16/2023	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	5.90	1,382,300
6/15/2023	-0.10 / -1.64%	6.10	6.20	5.80	6.00	5.97	6.00	2,111,600
6/14/2023	-0.20 / -3.17%	6.40	6.50	6.00	6.10	6.22	6.10	2,646,000
6/13/2023	0.00 / 0.00%	6.30	6.60	6.30	6.30	6.40	6.30	2,421,800
6/12/2023	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.17	6.30	1,689,790
6/9/2023	0.00 / 0.00%	6.20	6.20	5.90	6.10	5.99	6.10	2,553,900
6/8/2023	-0.40 / -6.15%	6.60	6.70	6.10	6.10	6.40	6.10	3,675,000
6/7/2023	+0.50 / +8.33%	6.20	6.60	6.20	6.50	6.37	6.50	4,106,750
6/6/2023	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.81	6.00	4,367,055
6/5/2023	0.00 / 0.00%	5.60	5.80	5.40	5.50	5.57	5.50	2,466,665
6/2/2023	-0.40 / -6.78%	6.30	6.30	5.40	5.50	5.69	5.50	4,029,700
6/1/2023	+0.50 / +9.26%	5.50	5.90	5.40	5.90	5.83	5.90	4,909,200
5/31/2023	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.32	5.40	2,126,660
5/30/2023	+0.10 / +1.96%	5.30	5.50	5.00	5.20	5.26	5.20	3,234,850
5/29/2023	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.98	5.10	4,188,265
5/26/2023	0.00 / 0.00%	4.60	4.90	4.60	4.70	4.77	4.70	1,970,500
5/25/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	1,076,045
5/24/2023	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.81	4.70	2,716,335
5/23/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.74	4.80	800,900
5/22/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	4.70	983,700
5/19/2023	-0.10 / -2.13%	4.70	4.90	4.50	4.60	4.71	4.60	2,631,900
5/18/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.62	4.70	795,070
5/17/2023	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.66	4.60	2,593,645

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%