Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	259,400
6/20/2024	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.71	4.70	593,100
6/19/2024	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.81	4.80	405,400
6/18/2024	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.90	4.90	765,500
6/17/2024	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.80	4.70	376,900
6/14/2024	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.85	4.70	458,000
6/13/2024	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.86	4.90	1,096,600
6/12/2024	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	205,500
6/11/2024	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	455,100
6/10/2024	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.76	4.70	334,100
6/7/2024	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.77	4.70	147,200
6/6/2024	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.79	4.70	314,800
6/5/2024	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	4.70	501,500
6/4/2024	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	4.80	432,800
6/3/2024	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.82	4.80	431,300
5/31/2024	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.83	4.80	329,100
5/30/2024	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.82	4.90	723,200
5/29/2024	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.83	4.80	953,500
5/28/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.89	4.90	529,500
5/27/2024	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.85	4.90	1,305,200
5/24/2024	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.67	4.60	583,900
5/23/2024	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.70	527,600
5/22/2024	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.68	4.80	1,060,600
5/21/2024	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	4.60	488,700
5/20/2024	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.61	4.70	303,000
5/17/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.59	4.60	575,000
5/16/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.57	4.50	448,400
5/15/2024	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.59	4.60	433,600
5/14/2024	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.67	4.60	119,200
5/13/2024	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.65	4.70	669,600

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%