Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.50 / +9.26%	5.50	5.90	5.40	5.90	5.83	5.90	4,909,200
5/31/2023	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.32	5.40	2,126,660
5/30/2023	+0.10 / +1.96%	5.30	5.50	5.00	5.20	5.26	5.20	3,234,850
5/29/2023	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.98	5.10	4,188,265
5/26/2023	0.00 / 0.00%	4.60	4.90	4.60	4.70	4.77	4.70	1,970,500
5/25/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	1,076,045
5/24/2023	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.81	4.70	2,716,335
5/23/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.74	4.80	800,900
5/22/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	4.70	983,700
5/19/2023	-0.10 / -2.13%	4.70	4.90	4.50	4.60	4.71	4.60	2,631,900
5/18/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.62	4.70	795,070
5/17/2023	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.66	4.60	2,593,645
5/16/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	1,179,565
5/15/2023	0.00 / 0.00%	4.70	4.90	4.60	4.60	4.74	4.60	3,156,390
5/12/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	4.60	1,306,320
5/11/2023	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.64	4.60	3,588,200
5/10/2023	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.47	4.50	1,721,280
5/9/2023	-0.10 / -2.27%	4.60	4.60	4.30	4.30	4.41	4.30	1,343,200
5/8/2023	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.55	4.40	1,783,500
5/5/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	1,603,400
5/4/2023	-0.30 / -6.38%	4.70	4.80	4.30	4.40	4.51	4.40	2,606,700
4/28/2023	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.61	4.70	2,401,500
4/27/2023	0.00 / 0.00%	4.70	4.90	4.60	4.60	4.74	4.60	4,171,850
4/26/2023	+0.10 / +2.22%	4.70	4.70	4.30	4.60	4.47	4.60	2,231,300
4/25/2023	0.00 / 0.00%	4.50	4.80	4.30	4.50	4.55	4.50	3,552,400
4/24/2023	+0.30 / +7.14%	4.20	4.50	4.00	4.50	4.28	4.50	2,444,000
4/21/2023	-0.20 / -4.55%	4.50	4.60	4.10	4.20	4.33	4.20	921,200
4/20/2023	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.34	4.40	6,589,300
4/19/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	481,900
4/18/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	489,700

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%