Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-0.40 / -2.17%	18.10	18.50	17.30	18.00	18.09	17.17	277,900
5/5/2022	-0.10 / -0.54%	18.00	18.60	17.50	18.40	18.26	17.55	538,000
5/4/2022	-0.30 / -1.60%	18.80	19.00	17.90	18.50	18.46	17.65	407,800
4/29/2022	-0.10 / -0.53%	18.90	19.10	18.30	18.80	18.66	17.93	464,400
4/28/2022	+0.30 / +1.61%	18.70	19.30	18.60	18.90	18.96	18.03	498,600
4/27/2022	+0.50 / +2.76%	18.10	18.60	18.00	18.60	18.09	17.74	1,111,900
4/26/2022	-0.40 / -2.16%	18.20	18.20	17.40	18.10	17.90	17.27	323,400
4/25/2022	-0.70 / -3.65%	19.00	19.20	17.60	18.50	18.73	17.65	322,400
4/22/2022	+1.60 / +9.09%	17.50	19.20	17.30	19.20	18.13	18.32	257,100
4/21/2022	-1.30 / -6.88%	18.80	18.80	17.10	17.60	17.77	16.79	321,000
4/20/2022	-0.90 / -4.55%	20.10	20.30	18.90	18.90	19.73	18.03	283,000
4/19/2022	+0.20 / +1.02%	20.00	20.40	19.20	19.80	20.00	18.89	358,200
4/18/2022	-2.00 / -9.26%	21.60	21.60	19.50	19.60	20.73	18.70	572,000
4/15/2022	-1.30 / -5.68%	22.80	22.80	21.60	21.60	22.55	20.61	317,000
4/14/2022	0.00 / 0.00%	22.90	23.50	22.50	22.90	23.14	21.85	397,600
4/13/2022	+0.10 / +0.44%	22.80	22.90	22.40	22.90	22.66	21.85	444,900
4/12/2022	-0.20 / -0.87%	23.10	23.50	22.80	22.80	23.16	21.75	578,900
4/8/2022	-1.50 / -6.12%	24.30	24.50	23.00	23.00	23.73	21.94	2,727,900
4/7/2022	-0.70 / -2.78%	25.30	25.40	24.50	24.50	24.92	23.37	1,270,700
4/6/2022	-0.30 / -1.18%	25.50	25.50	25.00	25.20	25.26	24.04	400,500
4/5/2022	+0.80 / +3.24%	24.70	25.90	24.70	25.50	25.34	24.33	797,200
4/4/2022	+0.20 / +0.82%	24.50	25.20	24.50	24.70	24.84	23.56	476,700
4/1/2022	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.27	23.37	386,700
3/31/2022	+0.20 / +0.82%	24.30	24.80	24.10	24.50	24.51	23.37	420,275
3/30/2022	-0.50 / -2.02%	24.80	24.80	24.10	24.30	24.43	23.18	490,800
3/29/2022	+0.40 / +1.64%	24.40	24.80	24.10	24.80	24.48	23.66	436,600
3/28/2022	-0.30 / -1.21%	24.80	25.00	23.90	24.40	24.55	23.28	655,200
3/25/2022	+0.40 / +1.65%	24.30	24.70	24.30	24.70	24.50	23.56	345,700
3/24/2022	-0.30 / -1.22%	24.60	24.60	23.80	24.30	24.23	23.18	517,900
3/23/2022	-0.60 / -2.38%	25.20	25.50	24.30	24.60	24.99	23.47	527,300

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%