Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2019	+0.10 / +0.40%	25.10	25.10	24.60	24.90	24.81	17.43	23,300
5/3/2019	+0.20 / +0.81%	24.70	24.90	24.70	24.80	24.80	17.36	17,400
5/2/2019	-0.10 / -0.40%	24.90	24.90	24.50	24.60	24.60	17.22	17,800
4/26/2019	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.73	17.29	13,700
4/25/2019	0.00 / 0.00%	24.50	24.80	24.50	24.70	24.67	17.29	24,600
4/24/2019	0.00 / 0.00%	24.50	24.80	24.50	24.70	24.69	17.29	25,600
4/23/2019	+0.10 / +0.41%	24.70	24.90	24.60	24.70	24.73	17.29	29,700
4/22/2019	-0.20 / -0.81%	24.50	24.90	24.50	24.60	24.72	17.22	17,300
4/19/2019	0.00 / 0.00%	24.60	24.90	24.60	24.80	24.79	17.36	15,100
4/18/2019	-0.20 / -0.80%	24.60	25.00	24.50	24.80	24.79	17.36	21,800
4/17/2019	0.00 / 0.00%	24.90	25.10	24.60	25.00	24.82	17.50	36,300
4/16/2019	+0.10 / +0.40%	24.50	25.00	24.50	25.00	24.79	17.50	33,000
4/12/2019	-0.10 / -0.40%	24.60	25.00	24.60	24.90	24.79	17.43	27,200
4/11/2019	+0.40 / +1.63%	24.60	25.10	24.60	25.00	24.79	17.50	41,200
4/10/2019	-0.50 / -1.99%	25.30	25.30	24.60	24.60	24.68	17.22	21,100
4/9/2019	+0.10 / +0.40%	25.00	25.20	24.80	25.10	24.98	17.57	47,300
4/8/2019	-0.30 / -1.19%	25.40	25.50	24.80	25.00	25.04	17.50	42,100
4/5/2019	+0.10 / +0.40%	25.20	25.50	24.60	25.30	25.03	17.71	64,800
4/4/2019	+0.40 / +1.61%	25.20	25.70	24.80	25.20	25.04	17.64	47,400
4/3/2019	-0.40 / -1.59%	24.70	25.30	24.70	24.80	24.97	17.36	25,300
4/2/2019	+0.10 / +0.40%	25.20	25.90	25.00	25.20	25.28	17.64	44,900
4/1/2019	+0.70 / +2.87%	25.00	25.90	24.50	25.10	25.16	17.57	59,300
3/29/2019	-1.00 / -3.94%	25.10	26.00	24.40	24.40	24.85	17.08	42,100
3/28/2019	+0.10 / +0.40%	25.40	26.50	25.00	25.40	25.68	17.78	50,400
3/27/2019	+0.10 / +0.40%	25.40	26.50	25.00	25.30	25.65	17.71	36,200
3/26/2019	-2.40 / -8.70%	25.50	27.90	25.20	25.20	25.88	17.64	55,000
3/25/2019	+0.60 / +2.22%	25.00	28.30	25.00	27.60	25.70	19.32	39,500
3/22/2019	-1.90 / -6.57%	28.40	29.90	27.00	27.00	28.18	18.90	59,600
3/21/2019	+0.50 / +1.76%	28.30	29.00	28.30	28.90	28.66	20.23	78,500
3/20/2019	-0.20 / -0.70%	28.30	28.90	28.30	28.40	28.53	19.88	48,100

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	352,800	6.70	-1.47%
AGG	55,100	15.05	0.33%
API	71,400	7.20	0.00%
ASM	205,900	8.63	-0.35%
BCR	787,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%