Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	1,603,400
5/4/2023	-0.30 / -6.38%	4.70	4.80	4.30	4.40	4.51	4.40	2,606,700
4/28/2023	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.61	4.70	2,401,500
4/27/2023	0.00 / 0.00%	4.70	4.90	4.60	4.60	4.74	4.60	4,171,850
4/26/2023	+0.10 / +2.22%	4.70	4.70	4.30	4.60	4.47	4.60	2,231,300
4/25/2023	0.00 / 0.00%	4.50	4.80	4.30	4.50	4.55	4.50	3,552,400
4/24/2023	+0.30 / +7.14%	4.20	4.50	4.00	4.50	4.28	4.50	2,444,000
4/21/2023	-0.20 / -4.55%	4.50	4.60	4.10	4.20	4.33	4.20	921,200
4/20/2023	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.34	4.40	6,589,300
4/19/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	481,900
4/18/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	489,700
4/17/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	560,700
4/14/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.97	3.90	1,235,600
4/13/2023	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.06	4.00	570,600
4/12/2023	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	4.20	963,900
4/11/2023	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.02	4.10	1,326,500
4/10/2023	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.14	4.10	1,096,500
4/7/2023	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.15	4.10	1,503,200
4/6/2023	+0.10 / +2.38%	4.30	4.60	4.20	4.30	4.43	4.30	2,879,300
4/5/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.15	4.20	4,074,400
4/4/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.91	3.90	1,063,600
4/3/2023	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.86	3.90	1,694,500
3/31/2023	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.81	3.80	329,800
3/30/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	761,400
3/29/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.84	3.90	230,000
3/28/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	1,138,400
3/27/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	724,700
3/24/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.79	3.80	734,600
3/23/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.71	3.70	508,300
3/22/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	745,500

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%