Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.83	4.80	329,100
5/30/2024	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.82	4.90	723,200
5/29/2024	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.83	4.80	953,500
5/28/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.89	4.90	529,500
5/27/2024	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.85	4.90	1,305,200
5/24/2024	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.67	4.60	583,900
5/23/2024	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.70	527,600
5/22/2024	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.68	4.80	1,060,600
5/21/2024	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	4.60	488,700
5/20/2024	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.61	4.70	303,000
5/17/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.59	4.60	575,000
5/16/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.57	4.50	448,400
5/15/2024	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.59	4.60	433,600
5/14/2024	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.67	4.60	119,200
5/13/2024	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.65	4.70	669,600
5/10/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	4.60	201,700
5/9/2024	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.55	4.50	316,400
5/8/2024	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.53	4.60	503,900
5/7/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	158,400
5/6/2024	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	4.50	404,600
5/3/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	169,000
5/2/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	122,300
4/26/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	377,600
4/25/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	147,300
4/24/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	4.50	268,900
4/23/2024	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.41	4.50	237,100
4/22/2024	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.41	4.50	228,100
4/19/2024	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.28	4.40	841,200
4/17/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.43	4.40	379,500
4/16/2024	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.39	4.40	1,615,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%