Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 2:55:41 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Danh Khoi Group Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
6.40 -0.10/-1.54%
3:09:33 PM
Closing price on 5/24/2019
26.10 -0.20/-0.76%
Open 26.20
High 26.30
Low 25.90
Volume 65,900
Split-adjusted Price 18.27

Create Alert at: 6 6 6 ...
NRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2019 -0.20 / -0.76% 26.20 26.30 25.90 26.10 26.18 18.27 65,900
5/23/2019 +0.20 / +0.77% 25.70 26.30 25.70 26.30 26.16 18.41 70,700
5/22/2019 0.00 / 0.00% 25.60 26.20 25.60 26.10 26.01 18.27 57,500
5/21/2019 +0.10 / +0.38% 25.50 26.20 25.50 26.10 25.96 18.27 70,800
5/20/2019 0.00 / 0.00% 25.50 26.30 25.50 26.00 26.00 18.20 58,300
5/17/2019 +0.40 / +1.56% 25.20 27.50 25.20 26.00 25.85 18.20 69,200
5/16/2019 +0.60 / +2.40% 24.60 25.60 24.60 25.60 25.40 17.92 106,200
5/15/2019 +0.20 / +0.81% 24.40 25.00 24.40 25.00 24.77 17.50 19,700
5/14/2019 -0.20 / -0.80% 24.60 25.10 24.30 24.80 24.70 17.36 17,200
5/13/2019 -0.30 / -1.19% 24.50 25.20 24.40 25.00 24.74 17.50 23,800
5/10/2019 -0.10 / -0.39% 25.20 25.50 24.30 25.30 24.87 17.71 42,600
5/9/2019 0.00 / 0.00% 25.50 25.60 25.00 25.40 25.30 17.78 8,000
5/8/2019 +0.10 / +0.40% 26.00 26.00 24.90 25.40 25.15 17.78 20,000
5/7/2019 +0.40 / +1.61% 24.80 25.80 24.80 25.30 25.13 17.71 40,000
5/6/2019 +0.10 / +0.40% 25.10 25.10 24.60 24.90 24.81 17.43 23,300
5/3/2019 +0.20 / +0.81% 24.70 24.90 24.70 24.80 24.80 17.36 17,400
5/2/2019 -0.10 / -0.40% 24.90 24.90 24.50 24.60 24.60 17.22 17,800
4/26/2019 0.00 / 0.00% 24.80 24.80 24.70 24.70 24.73 17.29 13,700
4/25/2019 0.00 / 0.00% 24.50 24.80 24.50 24.70 24.67 17.29 24,600
4/24/2019 0.00 / 0.00% 24.50 24.80 24.50 24.70 24.69 17.29 25,600
4/23/2019 +0.10 / +0.41% 24.70 24.90 24.60 24.70 24.73 17.29 29,700
4/22/2019 -0.20 / -0.81% 24.50 24.90 24.50 24.60 24.72 17.22 17,300
4/19/2019 0.00 / 0.00% 24.60 24.90 24.60 24.80 24.79 17.36 15,100
4/18/2019 -0.20 / -0.80% 24.60 25.00 24.50 24.80 24.79 17.36 21,800
4/17/2019 0.00 / 0.00% 24.90 25.10 24.60 25.00 24.82 17.50 36,300
4/16/2019 +0.10 / +0.40% 24.50 25.00 24.50 25.00 24.79 17.50 33,000
4/12/2019 -0.10 / -0.40% 24.60 25.00 24.60 24.90 24.79 17.43 27,200
4/11/2019 +0.40 / +1.63% 24.60 25.10 24.60 25.00 24.79 17.50 41,200
4/10/2019 -0.50 / -1.99% 25.30 25.30 24.60 24.60 24.68 17.22 21,100
4/9/2019 +0.10 / +0.40% 25.00 25.20 24.80 25.10 24.98 17.57 47,300
NRC News
04/12 NRC: Extraordinary General Mandate 2020
02/12 NRC: Change in Business Registration Certificate
01/12 NRC: 07/12/2020, first trading day of additional listed shares
20/11 NRC: Official admission of additional listing
18/11 NRC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AAV  236,000 6.10 -3.17%
AGG  452,100 16.20 -0.61%
API  247,900 7.20 -2.70%
ASM  382,000 7.01 -0.57%
BCR  4,145,600 1.60 14.29%
BII  373,200 0.60 0.00%
BVL  14,200 18.80 0.00%
C21  200 14.00 -7.28%
CCI  2,900 24.70 -5.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.