Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	4.70	983,700
5/19/2023	-0.10 / -2.13%	4.70	4.90	4.50	4.60	4.71	4.60	2,631,900
5/18/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.62	4.70	795,070
5/17/2023	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.66	4.60	2,593,645
5/16/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	1,179,565
5/15/2023	0.00 / 0.00%	4.70	4.90	4.60	4.60	4.74	4.60	3,156,390
5/12/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	4.60	1,306,320
5/11/2023	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.64	4.60	3,588,200
5/10/2023	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.47	4.50	1,721,280
5/9/2023	-0.10 / -2.27%	4.60	4.60	4.30	4.30	4.41	4.30	1,343,200
5/8/2023	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.55	4.40	1,783,500
5/5/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	1,603,400
5/4/2023	-0.30 / -6.38%	4.70	4.80	4.30	4.40	4.51	4.40	2,606,700
4/28/2023	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.61	4.70	2,401,500
4/27/2023	0.00 / 0.00%	4.70	4.90	4.60	4.60	4.74	4.60	4,171,850
4/26/2023	+0.10 / +2.22%	4.70	4.70	4.30	4.60	4.47	4.60	2,231,300
4/25/2023	0.00 / 0.00%	4.50	4.80	4.30	4.50	4.55	4.50	3,552,400
4/24/2023	+0.30 / +7.14%	4.20	4.50	4.00	4.50	4.28	4.50	2,444,000
4/21/2023	-0.20 / -4.55%	4.50	4.60	4.10	4.20	4.33	4.20	921,200
4/20/2023	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.34	4.40	6,589,300
4/19/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	481,900
4/18/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	489,700
4/17/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	560,700
4/14/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.97	3.90	1,235,600
4/13/2023	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.06	4.00	570,600
4/12/2023	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	4.20	963,900
4/11/2023	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.02	4.10	1,326,500
4/10/2023	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.14	4.10	1,096,500
4/7/2023	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.15	4.10	1,503,200
4/6/2023	+0.10 / +2.38%	4.30	4.60	4.20	4.30	4.43	4.30	2,879,300

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%