Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.81	4.90	555,100
5/20/2025	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.90	4.80	578,800
5/19/2025	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.80	4.80	618,200
5/16/2025	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.76	4.70	746,400
5/15/2025	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.71	4.90	1,062,500
5/14/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	738,600
5/13/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	331,500
5/12/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	289,700
5/9/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	1,105,800
5/8/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	550,300
5/7/2025	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.45	4.50	854,200
5/6/2025	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	434,400
5/5/2025	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.39	4.50	605,000
4/29/2025	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.54	4.40	1,682,000
4/28/2025	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.39	4.50	1,879,600
4/25/2025	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.07	4.10	1,584,800
4/24/2025	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	1,522,400
4/23/2025	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.99	3.90	744,800
4/22/2025	-0.10 / -2.50%	4.00	4.10	3.60	3.90	3.82	3.90	2,091,100
4/21/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	4.00	759,000
4/18/2025	0.00 / 0.00%	4.00	4.20	3.90	4.00	4.00	4.00	1,127,900
4/17/2025	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.95	4.00	995,100
4/16/2025	0.00 / 0.00%	3.90	4.20	3.70	4.00	3.98	4.00	971,600
4/15/2025	-0.40 / -9.09%	4.10	4.40	4.00	4.00	4.01	4.00	2,384,500
4/14/2025	-0.40 / -8.33%	4.50	4.80	4.40	4.40	4.45	4.40	2,241,100
4/11/2025	+0.10 / +2.13%	4.80	4.80	4.30	4.80	4.51	4.80	1,076,300
4/10/2025	+0.10 / +2.17%	4.90	5.00	4.60	4.70	4.81	4.70	11,474,000
4/9/2025	-0.50 / -9.80%	4.70	4.70	4.60	4.60	4.60	4.60	2,583,400
4/8/2025	-0.50 / -8.93%	5.20	5.50	5.10	5.10	5.13	5.10	816,900
4/4/2025	+0.10 / +1.82%	5.30	5.60	5.00	5.60	5.13	5.60	2,857,400

<<Previous 30 days Next 12 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%