Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.57	4.50	448,400
5/15/2024	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.59	4.60	433,600
5/14/2024	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.67	4.60	119,200
5/13/2024	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.65	4.70	669,600
5/10/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	4.60	201,700
5/9/2024	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.55	4.50	316,400
5/8/2024	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.53	4.60	503,900
5/7/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	158,400
5/6/2024	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	4.50	404,600
5/3/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	169,000
5/2/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	122,300
4/26/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	377,600
4/25/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	147,300
4/24/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	4.50	268,900
4/23/2024	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.41	4.50	237,100
4/22/2024	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.41	4.50	228,100
4/19/2024	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.28	4.40	841,200
4/17/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.43	4.40	379,500
4/16/2024	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.39	4.40	1,615,000
4/15/2024	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.81	4.60	624,600
4/12/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	280,800
4/11/2024	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	5.10	463,800
4/10/2024	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.04	5.10	459,200
4/9/2024	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.91	4.90	327,600
4/8/2024	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.99	5.00	384,400
4/5/2024	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.05	5.00	361,000
4/4/2024	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	5.20	523,800
4/3/2024	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.19	5.10	393,800
4/2/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.21	5.30	843,700
4/1/2024	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	5.30	570,400

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%