Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	-0.30 / -1.49%	20.20	20.40	19.60	19.90	20.08	18.05	293,200
5/10/2021	-0.60 / -2.88%	20.70	20.70	19.80	20.20	20.19	18.32	283,600
5/7/2021	-0.70 / -3.26%	21.20	21.30	20.60	20.80	20.74	18.86	334,900
5/6/2021	+0.60 / +2.87%	20.90	21.80	20.70	21.50	21.23	19.50	274,500
5/5/2021	+0.40 / +1.95%	20.60	21.00	20.30	20.90	20.65	18.95	268,100
5/4/2021	-1.40 / -6.39%	21.80	21.80	20.40	20.50	21.25	18.59	276,000
4/29/2021	-0.10 / -0.45%	22.10	22.10	21.80	21.90	21.93	19.86	245,300
4/28/2021	+0.10 / +0.46%	21.80	22.10	21.60	22.00	21.89	19.95	218,500
4/27/2021	-0.10 / -0.45%	22.20	22.30	21.80	21.90	22.00	19.86	252,800
4/26/2021	-0.40 / -1.79%	22.40	23.50	22.00	22.00	22.79	19.95	344,600
4/23/2021	+0.40 / +1.82%	22.00	22.40	21.50	22.40	22.01	20.31	179,100
4/22/2021	-0.50 / -2.22%	22.30	22.90	22.00	22.00	22.51	19.95	304,900
4/20/2021	+0.20 / +0.90%	22.20	23.40	22.20	22.50	23.10	20.41	289,901
4/19/2021	+0.20 / +0.90%	22.10	22.50	20.50	22.30	21.45	20.22	226,400
4/16/2021	-1.00 / -4.33%	23.00	23.00	21.90	22.10	22.46	20.04	381,100
4/15/2021	-0.80 / -3.35%	24.20	24.30	22.70	23.10	23.57	20.95	388,900
4/14/2021	-0.10 / -0.42%	24.00	24.00	23.50	23.90	23.68	21.67	294,900
4/13/2021	-0.60 / -2.44%	24.50	24.80	23.80	24.00	24.12	21.77	301,200
4/12/2021	-0.20 / -0.81%	24.80	25.50	24.20	24.60	24.82	22.31	297,200
4/9/2021	0.00 / 0.00%	23.00	26.40	23.00	24.80	24.69	22.49	255,900
4/8/2021	-0.10 / -0.40%	24.90	25.40	24.50	24.80	24.87	22.49	257,600
4/7/2021	-0.50 / -1.97%	25.30	25.30	24.90	24.90	25.07	22.58	296,600
4/6/2021	-0.10 / -0.39%	25.00	25.70	25.00	25.40	25.33	23.04	979,400
4/5/2021	-0.50 / -1.92%	26.00	26.00	25.10	25.50	25.58	23.13	275,100
4/2/2021	0.00 / 0.00%	26.10	26.90	26.00	26.00	26.14	23.58	286,400
4/1/2021	+1.30 / +5.26%	24.70	26.20	24.70	26.00	25.29	23.58	301,800
3/31/2021	+0.30 / +1.23%	25.00	25.00	24.40	24.70	24.76	22.40	242,700
3/30/2021	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.15	22.13	273,000
3/29/2021	-0.50 / -2.00%	25.10	25.20	24.20	24.50	24.34	22.22	290,400
3/26/2021	-0.30 / -1.19%	25.00	25.00	23.20	25.00	24.51	22.67	292,400

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%