Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.54	4.40	1,682,000
4/28/2025	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.39	4.50	1,879,600
4/25/2025	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.07	4.10	1,584,800
4/24/2025	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	1,522,400
4/23/2025	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.99	3.90	744,800
4/22/2025	-0.10 / -2.50%	4.00	4.10	3.60	3.90	3.82	3.90	2,091,100
4/21/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	4.00	759,000
4/18/2025	0.00 / 0.00%	4.00	4.20	3.90	4.00	4.00	4.00	1,127,900
4/17/2025	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.95	4.00	995,100
4/16/2025	0.00 / 0.00%	3.90	4.20	3.70	4.00	3.98	4.00	971,600
4/15/2025	-0.40 / -9.09%	4.10	4.40	4.00	4.00	4.01	4.00	2,384,500
4/14/2025	-0.40 / -8.33%	4.50	4.80	4.40	4.40	4.45	4.40	2,241,100
4/11/2025	+0.10 / +2.13%	4.80	4.80	4.30	4.80	4.51	4.80	1,076,300
4/10/2025	+0.10 / +2.17%	4.90	5.00	4.60	4.70	4.81	4.70	11,474,000
4/9/2025	-0.50 / -9.80%	4.70	4.70	4.60	4.60	4.60	4.60	2,583,400
4/8/2025	-0.50 / -8.93%	5.20	5.50	5.10	5.10	5.13	5.10	816,900
4/4/2025	+0.10 / +1.82%	5.30	5.60	5.00	5.60	5.13	5.60	2,857,400
4/3/2025	-0.30 / -5.17%	5.60	5.60	5.30	5.50	5.37	5.50	2,697,400
4/2/2025	+0.30 / +5.45%	5.50	5.90	5.50	5.80	5.75	5.80	984,200
4/1/2025	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.42	5.50	949,700
3/31/2025	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.32	5.30	506,900
3/28/2025	0.00 / 0.00%	5.40	5.50	5.00	5.40	5.24	5.40	2,181,100
3/27/2025	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.44	5.40	688,700
3/26/2025	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	5.50	2,263,200
3/25/2025	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	5.60	1,695,300
3/24/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	5.80	899,800
3/21/2025	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.74	5.90	815,600
3/20/2025	-0.10 / -1.72%	5.70	5.70	5.50	5.70	5.59	5.70	2,342,200
3/19/2025	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.71	5.80	271,000
3/18/2025	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.81	5.70	1,167,200

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%