Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	4.50	268,900
4/23/2024	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.41	4.50	237,100
4/22/2024	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.41	4.50	228,100
4/19/2024	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.28	4.40	841,200
4/17/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.43	4.40	379,500
4/16/2024	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.39	4.40	1,615,000
4/15/2024	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.81	4.60	624,600
4/12/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	280,800
4/11/2024	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	5.10	463,800
4/10/2024	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.04	5.10	459,200
4/9/2024	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.91	4.90	327,600
4/8/2024	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.99	5.00	384,400
4/5/2024	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.05	5.00	361,000
4/4/2024	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	5.20	523,800
4/3/2024	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.19	5.10	393,800
4/2/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.21	5.30	843,700
4/1/2024	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	5.30	570,400
3/29/2024	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.19	5.10	417,100
3/28/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	5.30	724,000
3/27/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.19	5.30	437,100
3/26/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.28	5.20	886,400
3/25/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	391,200
3/22/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,646,900
3/21/2024	+0.20 / +4.00%	5.10	5.30	5.00	5.20	5.17	5.20	1,503,000
3/20/2024	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	5.00	132,000
3/19/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	5.10	116,700
3/18/2024	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.09	5.10	1,411,600
3/15/2024	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.06	5.00	870,700
3/14/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	421,300
3/13/2024	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.94	5.00	927,300

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%