Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.90 / -4.55%	20.10	20.30	18.90	18.90	19.73	18.03	283,000
4/19/2022	+0.20 / +1.02%	20.00	20.40	19.20	19.80	20.00	18.89	358,200
4/18/2022	-2.00 / -9.26%	21.60	21.60	19.50	19.60	20.73	18.70	572,000
4/15/2022	-1.30 / -5.68%	22.80	22.80	21.60	21.60	22.55	20.61	317,000
4/14/2022	0.00 / 0.00%	22.90	23.50	22.50	22.90	23.14	21.85	397,600
4/13/2022	+0.10 / +0.44%	22.80	22.90	22.40	22.90	22.66	21.85	444,900
4/12/2022	-0.20 / -0.87%	23.10	23.50	22.80	22.80	23.16	21.75	578,900
4/8/2022	-1.50 / -6.12%	24.30	24.50	23.00	23.00	23.73	21.94	2,727,900
4/7/2022	-0.70 / -2.78%	25.30	25.40	24.50	24.50	24.92	23.37	1,270,700
4/6/2022	-0.30 / -1.18%	25.50	25.50	25.00	25.20	25.26	24.04	400,500
4/5/2022	+0.80 / +3.24%	24.70	25.90	24.70	25.50	25.34	24.33	797,200
4/4/2022	+0.20 / +0.82%	24.50	25.20	24.50	24.70	24.84	23.56	476,700
4/1/2022	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.27	23.37	386,700
3/31/2022	+0.20 / +0.82%	24.30	24.80	24.10	24.50	24.51	23.37	420,275
3/30/2022	-0.50 / -2.02%	24.80	24.80	24.10	24.30	24.43	23.18	490,800
3/29/2022	+0.40 / +1.64%	24.40	24.80	24.10	24.80	24.48	23.66	436,600
3/28/2022	-0.30 / -1.21%	24.80	25.00	23.90	24.40	24.55	23.28	655,200
3/25/2022	+0.40 / +1.65%	24.30	24.70	24.30	24.70	24.50	23.56	345,700
3/24/2022	-0.30 / -1.22%	24.60	24.60	23.80	24.30	24.23	23.18	517,900
3/23/2022	-0.60 / -2.38%	25.20	25.50	24.30	24.60	24.99	23.47	527,300
3/22/2022	-0.20 / -0.79%	25.40	25.90	25.20	25.20	25.67	24.04	557,900
3/21/2022	+1.10 / +4.53%	24.30	25.40	24.30	25.40	24.77	24.23	741,600
3/18/2022	+0.30 / +1.25%	24.90	24.90	24.10	24.30	24.30	23.18	1,576,300
3/17/2022	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.29	22.89	394,900
3/16/2022	+0.70 / +2.94%	23.30	25.10	23.10	24.50	24.13	23.37	464,250
3/15/2022	-1.00 / -4.03%	24.80	24.80	23.30	23.80	24.08	22.70	460,500
3/14/2022	-0.10 / -0.40%	25.00	25.30	24.20	24.80	24.76	23.66	474,700
3/11/2022	+2.20 / +9.69%	22.70	24.90	22.70	24.90	24.31	23.75	1,158,400
3/10/2022	+0.40 / +1.79%	22.30	22.90	22.30	22.70	22.67	21.65	414,600
3/9/2022	0.00 / 0.00%	22.30	22.70	21.70	22.30	22.27	21.27	432,900

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%