|
Closing price on 4/18/2018
|
|
| Open |
40.30 |
| High |
42.00 |
| Low |
40.20 |
| Volume |
33,000 |
| Split-adjusted Price |
19.15 |
|
|
NRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2018
|
-1.00 / -2.35%
|
40.30
|
42.00
|
40.20
|
41.50
|
40.85
|
19.15
|
33,000
|
|
|
4/17/2018
|
-1.30 / -2.97%
|
43.00
|
43.00
|
40.00
|
42.50
|
41.73
|
19.61
|
54,400
|
|
|
4/16/2018
|
0.00 / 0.00%
|
41.00
|
43.90
|
40.10
|
43.80
|
43.01
|
20.21
|
33,700
|
|
|
4/13/2018
|
0.00 / 0.00%
|
45.00
|
45.00
|
39.50
|
43.80
|
41.97
|
20.21
|
53,800
|
|
|
4/12/2018
|
+3.90 / +9.77%
|
43.60
|
43.80
|
43.50
|
43.80
|
43.75
|
20.21
|
129,900
|
|
|
4/11/2018
|
+3.60 / +9.92%
|
39.40
|
39.90
|
39.40
|
39.90
|
39.89
|
18.41
|
115,100
|
|
|
4/10/2018
|
+3.30 / +10.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
16.75
|
92,300
|
|
|
4/9/2018
|
+3.00 / +10.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.23
|
184,800
|
|
|
4/6/2018
|
+2.70 / +9.89%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.84
|
99,300
|
|
|
4/5/2018
|
+6.30 / +30.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
12.60
|
1,800
|
|
|