Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	560,700
4/14/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.97	3.90	1,235,600
4/13/2023	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.06	4.00	570,600
4/12/2023	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	4.20	963,900
4/11/2023	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.02	4.10	1,326,500
4/10/2023	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.14	4.10	1,096,500
4/7/2023	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.15	4.10	1,503,200
4/6/2023	+0.10 / +2.38%	4.30	4.60	4.20	4.30	4.43	4.30	2,879,300
4/5/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.15	4.20	4,074,400
4/4/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.91	3.90	1,063,600
4/3/2023	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.86	3.90	1,694,500
3/31/2023	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.81	3.80	329,800
3/30/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	761,400
3/29/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.84	3.90	230,000
3/28/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	1,138,400
3/27/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	724,700
3/24/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.79	3.80	734,600
3/23/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.71	3.70	508,300
3/22/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	745,500
3/21/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.73	3.80	364,900
3/20/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	3,103,200
3/17/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.84	3.90	825,100
3/16/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.90	256,100
3/15/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.93	3.90	246,000
3/14/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.87	3.80	536,600
3/13/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	780,600
3/10/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.96	3.90	178,600
3/9/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	487,800
3/8/2023	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.98	4.00	633,900
3/7/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	342,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%