Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	-0.10 / -0.40%	24.60	25.00	24.60	24.90	24.79	17.43	27,200
4/11/2019	+0.40 / +1.63%	24.60	25.10	24.60	25.00	24.79	17.50	41,200
4/10/2019	-0.50 / -1.99%	25.30	25.30	24.60	24.60	24.68	17.22	21,100
4/9/2019	+0.10 / +0.40%	25.00	25.20	24.80	25.10	24.98	17.57	47,300
4/8/2019	-0.30 / -1.19%	25.40	25.50	24.80	25.00	25.04	17.50	42,100
4/5/2019	+0.10 / +0.40%	25.20	25.50	24.60	25.30	25.03	17.71	64,800
4/4/2019	+0.40 / +1.61%	25.20	25.70	24.80	25.20	25.04	17.64	47,400
4/3/2019	-0.40 / -1.59%	24.70	25.30	24.70	24.80	24.97	17.36	25,300
4/2/2019	+0.10 / +0.40%	25.20	25.90	25.00	25.20	25.28	17.64	44,900
4/1/2019	+0.70 / +2.87%	25.00	25.90	24.50	25.10	25.16	17.57	59,300
3/29/2019	-1.00 / -3.94%	25.10	26.00	24.40	24.40	24.85	17.08	42,100
3/28/2019	+0.10 / +0.40%	25.40	26.50	25.00	25.40	25.68	17.78	50,400
3/27/2019	+0.10 / +0.40%	25.40	26.50	25.00	25.30	25.65	17.71	36,200
3/26/2019	-2.40 / -8.70%	25.50	27.90	25.20	25.20	25.88	17.64	55,000
3/25/2019	+0.60 / +2.22%	25.00	28.30	25.00	27.60	25.70	19.32	39,500
3/22/2019	-1.90 / -6.57%	28.40	29.90	27.00	27.00	28.18	18.90	59,600
3/21/2019	+0.50 / +1.76%	28.30	29.00	28.30	28.90	28.66	20.23	78,500
3/20/2019	-0.20 / -0.70%	28.30	28.90	28.30	28.40	28.53	19.88	48,100
3/19/2019	-1.30 / -4.35%	29.00	29.80	28.30	28.60	28.54	20.02	45,300
3/18/2019	-0.40 / -1.32%	30.10	30.20	29.00	29.90	29.60	20.93	64,500
3/15/2019	-0.70 / -2.26%	30.70	31.00	30.00	30.30	30.42	21.21	40,400
3/14/2019	-0.40 / -1.27%	31.50	31.80	30.90	31.00	31.11	21.70	79,200
3/13/2019	-0.40 / -1.26%	31.90	31.90	30.90	31.40	31.45	21.98	81,600
3/12/2019	+0.60 / +1.92%	31.50	31.80	30.10	31.80	31.30	22.26	66,300
3/11/2019	+2.50 / +8.71%	28.90	31.50	28.90	31.20	29.93	21.84	41,500
3/8/2019	+0.10 / +0.35%	28.50	28.90	28.00	28.70	28.64	20.09	89,700
3/7/2019	+1.20 / +4.38%	27.90	28.60	27.30	28.60	28.17	20.02	66,400
3/6/2019	0.00 / 0.00%	27.40	27.50	26.80	27.40	27.09	19.18	77,300
3/5/2019	-0.40 / -1.44%	27.40	27.90	27.10	27.40	27.40	19.18	89,800
3/4/2019	+0.80 / +2.96%	27.20	29.70	27.20	27.80	27.71	19.46	91,300

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	356,100	6.80	0.00%
AGG	57,200	15.05	0.33%
API	78,800	7.20	0.00%
ASM	216,900	8.64	-0.23%
BCR	811,600	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%