Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.98	6.61	144,500
4/9/2020	-0.40 / -5.19%	7.70	8.00	7.30	7.30	7.42	6.03	42,500
4/8/2020	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.63	6.36	7,900
4/7/2020	+0.30 / +4.11%	7.50	8.00	7.40	7.60	7.95	6.28	238,100
4/6/2020	+0.30 / +4.29%	7.00	7.70	7.00	7.30	7.64	6.03	138,700
4/3/2020	+0.10 / +1.45%	7.00	7.20	7.00	7.00	7.05	5.78	63,600
4/1/2020	+0.10 / +1.47%	7.00	7.20	6.90	6.90	7.00	5.70	84,600
3/31/2020	+0.10 / +1.49%	7.00	7.20	6.80	6.80	6.94	5.62	31,900
3/30/2020	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.87	5.54	60,600
3/27/2020	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.06	5.70	39,200
3/26/2020	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.12	5.87	17,400
3/25/2020	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.17	5.95	4,400
3/24/2020	0.00 / 0.00%	6.40	7.50	6.40	7.00	7.06	5.78	17,300
3/23/2020	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.30	5.78	63,900
3/20/2020	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.63	6.28	24,100
3/19/2020	-0.30 / -3.80%	7.70	8.00	7.60	7.60	7.87	6.28	39,900
3/18/2020	+0.20 / +2.60%	7.50	8.00	7.50	7.90	7.88	6.53	21,000
3/17/2020	+0.10 / +1.32%	7.60	7.90	7.40	7.70	7.68	6.36	103,500
3/16/2020	-0.20 / -2.56%	7.80	8.00	7.40	7.60	7.77	6.28	39,200
3/13/2020	-0.60 / -7.14%	7.90	8.20	7.70	7.80	7.82	6.44	60,900
3/12/2020	+0.30 / +3.70%	8.20	8.80	7.80	8.40	8.19	6.94	39,200
3/11/2020	+0.70 / +9.46%	7.40	8.10	7.40	8.10	8.03	6.69	119,400
3/10/2020	-0.60 / -7.50%	7.30	8.60	7.30	7.40	7.78	6.11	204,900
3/9/2020	-0.60 / -6.98%	7.80	9.00	7.80	8.00	8.03	6.61	112,900
3/6/2020	+0.70 / +8.86%	7.70	8.60	7.70	8.60	8.27	7.11	423,600
3/5/2020	+0.10 / +1.28%	7.80	8.50	7.50	7.90	8.26	6.53	322,200
3/4/2020	-0.30 / -3.70%	8.10	8.10	7.70	7.80	7.94	6.44	123,975
3/3/2020	+0.70 / +9.46%	7.50	8.10	7.20	8.10	7.75	6.69	139,100
3/2/2020	-0.30 / -3.90%	7.80	8.40	7.40	7.40	7.70	6.11	231,701
2/28/2020	-0.50 / -6.10%	9.00	9.00	7.70	7.70	8.85	6.36	299,900

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%