Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	+1.20 / +4.38%	27.90	28.60	27.30	28.60	28.17	20.02	66,400
3/6/2019	0.00 / 0.00%	27.40	27.50	26.80	27.40	27.09	19.18	77,300
3/5/2019	-0.40 / -1.44%	27.40	27.90	27.10	27.40	27.40	19.18	89,800
3/4/2019	+0.80 / +2.96%	27.20	29.70	27.20	27.80	27.71	19.46	91,300
3/1/2019	-8.60 / -24.16%	27.00	27.00	26.00	27.00	26.80	18.90	102,100
2/28/2019	-0.40 / -1.11%	34.60	36.00	32.50	35.60	34.17	17.22	444,200
2/27/2019	0.00 / 0.00%	36.10	36.80	34.80	36.00	35.72	17.42	121,600
2/26/2019	0.00 / 0.00%	36.20	36.20	34.60	36.00	35.10	17.42	110,900
2/25/2019	+0.70 / +1.98%	35.50	36.00	35.40	36.00	35.69	17.42	71,000
2/22/2019	+0.40 / +1.15%	35.20	35.30	34.50	35.30	35.05	17.08	56,600
2/21/2019	-0.10 / -0.29%	34.80	35.20	34.50	34.90	34.87	16.88	38,900
2/20/2019	-0.10 / -0.28%	35.30	36.40	34.30	35.00	34.90	16.93	31,300
2/19/2019	+0.30 / +0.86%	34.80	36.30	34.70	35.10	35.29	16.98	28,900
2/18/2019	+0.20 / +0.58%	34.80	35.80	33.70	34.80	34.65	16.84	70,500
2/15/2019	-0.50 / -1.42%	35.10	35.20	34.00	34.60	34.62	16.74	24,000
2/14/2019	+0.10 / +0.29%	35.00	35.10	34.30	35.10	34.79	16.98	31,800
2/13/2019	-0.80 / -2.23%	35.80	36.80	34.50	35.00	35.67	16.93	37,200
2/12/2019	-0.30 / -0.83%	36.10	36.80	34.50	35.80	35.73	17.32	37,900
2/11/2019	0.00 / 0.00%	36.30	36.80	34.70	36.10	35.91	17.46	39,210
2/1/2019	-0.10 / -0.28%	35.50	36.80	35.50	36.10	36.07	17.46	36,600
1/31/2019	+0.10 / +0.28%	36.30	36.40	36.10	36.20	36.25	17.51	35,300
1/30/2019	+0.10 / +0.28%	36.50	36.50	36.00	36.10	36.18	17.46	33,800
1/29/2019	0.00 / 0.00%	36.50	36.50	35.50	36.00	36.08	17.42	72,900
1/28/2019	-1.00 / -2.70%	37.00	38.00	35.50	36.00	36.56	17.42	43,400
1/25/2019	-0.50 / -1.33%	37.50	38.00	36.10	37.00	36.51	17.90	18,600
1/24/2019	-0.50 / -1.32%	38.00	41.00	36.00	37.50	37.26	18.14	32,300
1/23/2019	+1.90 / +5.26%	37.00	39.70	35.90	38.00	36.73	18.38	1,231,000
1/22/2019	-1.90 / -5.00%	38.00	39.00	35.70	36.10	36.88	17.46	55,900
1/21/2019	-1.50 / -3.80%	39.00	39.50	37.70	38.00	38.47	18.38	29,500
1/18/2019	-1.50 / -3.66%	40.00	43.00	38.40	39.50	39.32	19.11	31,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%