Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	5.20	758,800
3/1/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.19	5.30	500,000
2/29/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.25	5.30	917,100
2/28/2024	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.26	5.20	2,455,700
2/27/2024	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.02	5.10	620,300
2/26/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	920,500
2/23/2024	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.13	5.10	1,050,800
2/22/2024	+0.30 / +6.00%	5.10	5.50	5.10	5.30	5.33	5.30	1,994,500
2/21/2024	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.07	5.00	1,317,300
2/20/2024	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	1,293,200
2/19/2024	+0.30 / +6.00%	5.10	5.50	5.00	5.30	5.26	5.30	2,840,600
2/16/2024	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.90	5.00	4,478,800
2/15/2024	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.62	4.60	170,700
2/7/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	323,300
2/6/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	136,300
2/5/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	523,300
2/2/2024	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.63	4.60	498,700
2/1/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	515,100
1/31/2024	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	684,800
1/30/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	4.70	208,800
1/29/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	4.80	997,100
1/26/2024	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.78	4.70	216,900
1/25/2024	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.81	4.80	872,000
1/24/2024	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	163,300
1/23/2024	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.70	163,100
1/22/2024	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.72	4.70	334,300
1/19/2024	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.71	4.70	525,200
1/18/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	252,700
1/17/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	4.70	466,300
1/16/2024	+0.10 / +2.13%	4.60	4.80	4.30	4.80	4.66	4.80	623,200

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%