Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	5.30	724,000
3/27/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.19	5.30	437,100
3/26/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.28	5.20	886,400
3/25/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	391,200
3/22/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,646,900
3/21/2024	+0.20 / +4.00%	5.10	5.30	5.00	5.20	5.17	5.20	1,503,000
3/20/2024	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	5.00	132,000
3/19/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	5.10	116,700
3/18/2024	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.09	5.10	1,411,600
3/15/2024	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.06	5.00	870,700
3/14/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	421,300
3/13/2024	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.94	5.00	927,300
3/12/2024	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.95	4.90	450,300
3/11/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.05	5.00	586,600
3/8/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.09	5.10	2,018,600
3/7/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	275,200
3/6/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.17	5.20	562,600
3/5/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	401,500
3/4/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	5.20	758,800
3/1/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.19	5.30	500,000
2/29/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.25	5.30	917,100
2/28/2024	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.26	5.20	2,455,700
2/27/2024	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.02	5.10	620,300
2/26/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	920,500
2/23/2024	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.13	5.10	1,050,800
2/22/2024	+0.30 / +6.00%	5.10	5.50	5.10	5.30	5.33	5.30	1,994,500
2/21/2024	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.07	5.00	1,317,300
2/20/2024	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	1,293,200
2/19/2024	+0.30 / +6.00%	5.10	5.50	5.00	5.30	5.26	5.30	2,840,600
2/16/2024	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.90	5.00	4,478,800

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%