Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.79	3.80	734,600
3/23/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.71	3.70	508,300
3/22/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	745,500
3/21/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.73	3.80	364,900
3/20/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	3,103,200
3/17/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.84	3.90	825,100
3/16/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.90	256,100
3/15/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.93	3.90	246,000
3/14/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.87	3.80	536,600
3/13/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	780,600
3/10/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.96	3.90	178,600
3/9/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	487,800
3/8/2023	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.98	4.00	633,900
3/7/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	342,000
3/6/2023	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.07	4.10	1,270,200
3/3/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	434,100
3/2/2023	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.97	3.90	359,700
3/1/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.89	4.00	489,200
2/28/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	654,800
2/27/2023	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.92	3.80	743,000
2/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.05	4.00	507,600
2/23/2023	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.02	4.00	914,100
2/22/2023	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.22	4.20	997,400
2/21/2023	-0.10 / -2.22%	4.70	4.70	4.30	4.40	4.44	4.40	1,360,400
2/20/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.36	4.50	1,001,900
2/17/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.16	4.10	912,700
2/16/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	432,800
2/15/2023	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.98	4.10	984,200
2/14/2023	0.00 / 0.00%	3.90	4.10	3.80	3.90	3.94	3.90	906,000
2/13/2023	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.94	3.90	1,279,600

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	94,700	6.90	1.47%
AGG	19,300	15.05	1.01%
API	128,100	7.40	1.37%
ASM	94,400	8.65	0.46%
BCR	150,100	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%