Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.73	3.80	364,900
3/20/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	3,103,200
3/17/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.84	3.90	825,100
3/16/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.90	256,100
3/15/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.93	3.90	246,000
3/14/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.87	3.80	536,600
3/13/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	780,600
3/10/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.96	3.90	178,600
3/9/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	487,800
3/8/2023	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.98	4.00	633,900
3/7/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	342,000
3/6/2023	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.07	4.10	1,270,200
3/3/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	434,100
3/2/2023	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.97	3.90	359,700
3/1/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.89	4.00	489,200
2/28/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	654,800
2/27/2023	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.92	3.80	743,000
2/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.05	4.00	507,600
2/23/2023	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.02	4.00	914,100
2/22/2023	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.22	4.20	997,400
2/21/2023	-0.10 / -2.22%	4.70	4.70	4.30	4.40	4.44	4.40	1,360,400
2/20/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.36	4.50	1,001,900
2/17/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.16	4.10	912,700
2/16/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	432,800
2/15/2023	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.98	4.10	984,200
2/14/2023	0.00 / 0.00%	3.90	4.10	3.80	3.90	3.94	3.90	906,000
2/13/2023	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.94	3.90	1,279,600
2/10/2023	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.25	4.20	1,575,300
2/9/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	718,000
2/8/2023	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.45	4.50	1,075,400

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%