Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	+0.50 / +1.76%	28.30	29.00	28.30	28.90	28.66	20.23	78,500
3/20/2019	-0.20 / -0.70%	28.30	28.90	28.30	28.40	28.53	19.88	48,100
3/19/2019	-1.30 / -4.35%	29.00	29.80	28.30	28.60	28.54	20.02	45,300
3/18/2019	-0.40 / -1.32%	30.10	30.20	29.00	29.90	29.60	20.93	64,500
3/15/2019	-0.70 / -2.26%	30.70	31.00	30.00	30.30	30.42	21.21	40,400
3/14/2019	-0.40 / -1.27%	31.50	31.80	30.90	31.00	31.11	21.70	79,200
3/13/2019	-0.40 / -1.26%	31.90	31.90	30.90	31.40	31.45	21.98	81,600
3/12/2019	+0.60 / +1.92%	31.50	31.80	30.10	31.80	31.30	22.26	66,300
3/11/2019	+2.50 / +8.71%	28.90	31.50	28.90	31.20	29.93	21.84	41,500
3/8/2019	+0.10 / +0.35%	28.50	28.90	28.00	28.70	28.64	20.09	89,700
3/7/2019	+1.20 / +4.38%	27.90	28.60	27.30	28.60	28.17	20.02	66,400
3/6/2019	0.00 / 0.00%	27.40	27.50	26.80	27.40	27.09	19.18	77,300
3/5/2019	-0.40 / -1.44%	27.40	27.90	27.10	27.40	27.40	19.18	89,800
3/4/2019	+0.80 / +2.96%	27.20	29.70	27.20	27.80	27.71	19.46	91,300
3/1/2019	-8.60 / -24.16%	27.00	27.00	26.00	27.00	26.80	18.90	102,100
2/28/2019	-0.40 / -1.11%	34.60	36.00	32.50	35.60	34.17	17.22	444,200
2/27/2019	0.00 / 0.00%	36.10	36.80	34.80	36.00	35.72	17.42	121,600
2/26/2019	0.00 / 0.00%	36.20	36.20	34.60	36.00	35.10	17.42	110,900
2/25/2019	+0.70 / +1.98%	35.50	36.00	35.40	36.00	35.69	17.42	71,000
2/22/2019	+0.40 / +1.15%	35.20	35.30	34.50	35.30	35.05	17.08	56,600
2/21/2019	-0.10 / -0.29%	34.80	35.20	34.50	34.90	34.87	16.88	38,900
2/20/2019	-0.10 / -0.28%	35.30	36.40	34.30	35.00	34.90	16.93	31,300
2/19/2019	+0.30 / +0.86%	34.80	36.30	34.70	35.10	35.29	16.98	28,900
2/18/2019	+0.20 / +0.58%	34.80	35.80	33.70	34.80	34.65	16.84	70,500
2/15/2019	-0.50 / -1.42%	35.10	35.20	34.00	34.60	34.62	16.74	24,000
2/14/2019	+0.10 / +0.29%	35.00	35.10	34.30	35.10	34.79	16.98	31,800
2/13/2019	-0.80 / -2.23%	35.80	36.80	34.50	35.00	35.67	16.93	37,200
2/12/2019	-0.30 / -0.83%	36.10	36.80	34.50	35.80	35.73	17.32	37,900
2/11/2019	0.00 / 0.00%	36.30	36.80	34.70	36.10	35.91	17.46	39,210
2/1/2019	-0.10 / -0.28%	35.50	36.80	35.50	36.10	36.07	17.46	36,600

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%