Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.94	5.00	927,300
3/12/2024	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.95	4.90	450,300
3/11/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.05	5.00	586,600
3/8/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.09	5.10	2,018,600
3/7/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	275,200
3/6/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.17	5.20	562,600
3/5/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	401,500
3/4/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	5.20	758,800
3/1/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.19	5.30	500,000
2/29/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.25	5.30	917,100
2/28/2024	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.26	5.20	2,455,700
2/27/2024	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.02	5.10	620,300
2/26/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	920,500
2/23/2024	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.13	5.10	1,050,800
2/22/2024	+0.30 / +6.00%	5.10	5.50	5.10	5.30	5.33	5.30	1,994,500
2/21/2024	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.07	5.00	1,317,300
2/20/2024	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	1,293,200
2/19/2024	+0.30 / +6.00%	5.10	5.50	5.00	5.30	5.26	5.30	2,840,600
2/16/2024	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.90	5.00	4,478,800
2/15/2024	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.62	4.60	170,700
2/7/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	323,300
2/6/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	136,300
2/5/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	523,300
2/2/2024	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.63	4.60	498,700
2/1/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	515,100
1/31/2024	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	684,800
1/30/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	4.70	208,800
1/29/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	4.80	997,100
1/26/2024	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.78	4.70	216,900
1/25/2024	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.81	4.80	872,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%