Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.51	4.50	1,504,500
2/3/2023	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.65	4.60	1,064,000
2/2/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	4.70	1,717,800
2/1/2023	-0.10 / -2.08%	4.80	5.20	4.70	4.70	4.95	4.70	3,853,500
1/31/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.71	4.80	1,200,000
1/30/2023	+0.10 / +2.17%	4.60	4.90	4.50	4.70	4.72	4.70	2,110,400
1/27/2023	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.61	4.60	1,029,200
1/19/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.63	4.60	1,164,800
1/18/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.65	4.70	837,800
1/17/2023	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	834,500
1/16/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.56	4.50	762,800
1/13/2023	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.65	4.60	1,039,600
1/12/2023	-0.30 / -6.12%	5.00	5.00	4.50	4.60	4.65	4.60	1,849,500
1/11/2023	+0.10 / +2.08%	5.20	5.20	4.90	4.90	5.12	4.90	2,731,500
1/10/2023	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.66	4.80	3,054,800
1/9/2023	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.46	4.40	1,206,300
1/6/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.30	888,000
1/5/2023	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.39	4.30	1,143,100
1/4/2023	+0.10 / +2.22%	4.10	4.70	4.10	4.60	4.53	4.60	1,357,100
1/3/2023	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.42	4.50	1,333,100
12/30/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.26	4.30	510,300
12/29/2022	+0.20 / +4.88%	4.10	4.50	4.00	4.30	4.32	4.30	2,265,900
12/28/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.12	4.10	635,100
12/27/2022	+0.20 / +5.13%	3.80	4.10	3.80	4.10	3.96	4.10	1,260,300
12/26/2022	-0.40 / -9.30%	4.40	4.40	3.90	3.90	4.02	3.90	1,988,300
12/23/2022	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.32	4.30	1,444,500
12/22/2022	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.16	4.30	1,317,100
12/21/2022	-0.20 / -4.55%	4.50	4.60	4.00	4.20	4.21	4.20	3,676,800
12/20/2022	-0.40 / -8.33%	4.70	4.90	4.40	4.40	4.49	4.40	3,173,100
12/19/2022	-0.10 / -2.04%	4.80	5.10	4.80	4.80	4.94	4.80	2,169,500

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	660,900	6.70	1.52%
AGG	959,200	17.90	0.56%
API	1,532,800	8.20	5.13%
ASM	1,487,500	8.32	-0.24%
BCR	7,976,200	2.30	0.00%
BII	1,087,000	0.80	-11.11%
BVL	89,900	19.80	12.50%
C21	900	19.00	9.20%
CCI	3,600	22.50	-4.26%