Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-0.30 / -1.43%	20.90	21.20	20.60	20.70	20.84	19.75	368,000
2/11/2022	-0.40 / -1.87%	21.50	21.50	20.90	21.00	21.26	20.03	310,900
2/10/2022	+0.50 / +2.39%	20.90	21.80	20.90	21.40	21.29	20.41	423,500
2/9/2022	+0.10 / +0.48%	20.80	21.20	20.50	20.90	20.72	19.94	359,800
2/8/2022	+0.10 / +0.48%	21.00	21.00	20.50	20.80	20.69	19.84	315,300
2/7/2022	+0.50 / +2.48%	20.30	21.00	20.30	20.70	20.50	19.75	322,800
1/28/2022	-0.30 / -1.46%	20.50	21.20	20.00	20.20	20.57	19.27	334,900
1/27/2022	+0.80 / +4.06%	19.90	21.10	19.80	20.50	20.28	19.56	299,900
1/26/2022	0.00 / 0.00%	19.80	20.10	19.50	19.70	19.86	18.79	400,500
1/25/2022	+0.40 / +2.07%	19.30	19.70	18.50	19.70	18.86	18.79	331,100
1/24/2022	-0.90 / -4.46%	20.20	20.50	19.30	19.30	19.88	18.41	364,100
1/21/2022	-0.60 / -2.88%	21.50	21.50	20.20	20.20	20.86	19.27	365,000
1/20/2022	+1.60 / +8.33%	19.20	21.10	19.00	20.80	19.81	19.84	399,600
1/19/2022	+0.60 / +3.23%	17.80	19.60	17.70	19.20	18.24	18.32	373,100
1/18/2022	-1.50 / -7.46%	20.00	20.00	18.20	18.60	19.04	17.74	465,500
1/17/2022	-2.20 / -9.87%	22.40	23.30	20.10	20.10	21.73	19.17	571,000
1/14/2022	+0.60 / +2.76%	20.00	23.30	19.60	22.30	20.70	21.27	550,400
1/13/2022	-2.40 / -9.96%	24.10	24.10	21.70	21.70	22.73	20.70	747,800
1/12/2022	-1.90 / -7.31%	26.00	26.00	23.40	24.10	24.41	22.99	880,500
1/11/2022	-0.40 / -1.52%	26.40	27.00	25.60	26.00	26.18	24.80	684,700
1/10/2022	-1.00 / -3.65%	27.40	28.00	26.40	26.40	27.39	25.18	874,155
1/7/2022	-0.40 / -1.44%	27.90	28.40	27.30	27.40	27.74	26.14	596,700
1/6/2022	-0.40 / -1.42%	28.20	28.90	27.80	27.80	28.17	26.52	595,850
1/5/2022	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.25	26.90	464,305
1/4/2022	+0.90 / +3.27%	27.60	28.40	27.60	28.40	27.95	27.09	497,105
12/31/2021	-0.50 / -1.79%	27.90	28.50	27.30	27.50	27.80	26.23	463,300
12/30/2021	-0.20 / -0.71%	28.20	29.00	27.80	28.00	28.31	26.71	432,000
12/29/2021	-1.70 / -5.69%	29.90	29.90	27.10	28.20	28.85	26.90	981,705
12/28/2021	-0.80 / -2.61%	30.50	31.40	29.70	29.90	30.51	28.52	632,000
12/27/2021	-0.70 / -2.23%	31.40	32.00	30.50	30.70	31.30	29.29	491,800

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%