Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	-0.50 / -9.09%	5.00	5.30	5.00	5.00	5.02	5.00	4,590,900
12/6/2022	-0.60 / -9.84%	6.50	6.50	5.50	5.50	5.77	5.50	5,876,700
12/5/2022	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.03	6.10	5,399,200
12/2/2022	+0.30 / +5.66%	5.50	5.60	4.90	5.60	5.23	5.60	7,071,000
12/1/2022	+0.40 / +8.16%	5.30	5.30	4.60	5.30	5.24	5.30	10,035,300
11/30/2022	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.88	4.90	326,900
11/29/2022	+0.40 / +9.76%	3.70	4.50	3.70	4.50	3.90	4.50	25,980,200
11/28/2022	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	292,100
11/25/2022	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	77,900
11/24/2022	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	35,800
11/23/2022	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	5.50	37,800
11/22/2022	-0.60 / -8.96%	6.10	6.10	6.10	6.10	6.10	6.10	131,200
11/21/2022	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	137,700
11/18/2022	-0.10 / -1.33%	6.80	7.40	6.80	7.40	6.96	7.40	334,700
11/17/2022	+0.10 / +1.35%	7.40	7.50	6.70	7.50	6.85	7.50	372,300
11/16/2022	+0.60 / +8.82%	6.80	7.40	6.20	7.40	6.83	7.40	192,200
11/15/2022	-0.70 / -9.33%	7.40	7.40	6.80	6.80	6.81	6.80	280,300
11/14/2022	-0.60 / -7.41%	8.00	8.00	7.30	7.50	7.40	7.50	268,700
11/11/2022	0.00 / 0.00%	8.20	8.20	7.80	8.10	8.05	8.10	164,700
11/10/2022	-0.90 / -10.00%	8.90	8.90	8.10	8.10	8.28	8.10	85,400
11/9/2022	0.00 / 0.00%	9.00	9.30	8.50	9.00	8.91	9.00	221,200
11/8/2022	-0.50 / -5.26%	9.40	9.40	8.70	9.00	8.86	9.00	25,400
11/7/2022	-0.20 / -2.06%	9.60	9.60	8.80	9.50	9.28	9.50	82,400
11/4/2022	-0.10 / -1.02%	9.80	9.80	8.90	9.70	9.23	9.70	87,100
11/3/2022	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.68	9.80	44,300
11/2/2022	0.00 / 0.00%	9.80	9.90	9.50	9.80	9.72	9.80	533,300
11/1/2022	-0.20 / -2.00%	9.90	9.90	9.50	9.80	9.73	9.80	526,300
10/31/2022	0.00 / 0.00%	9.90	10.00	9.70	10.00	9.88	10.00	164,100
10/28/2022	-0.20 / -1.96%	10.00	10.20	9.50	10.00	9.80	10.00	256,200
10/27/2022	+0.20 / +2.00%	9.90	10.40	9.70	10.20	10.09	10.20	339,800

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	627,500	6.70	-1.47%
AGG	77,700	14.95	0.34%
API	184,000	7.30	0.00%
ASM	155,800	8.63	0.23%
BCR	229,000	5.00	-1.96%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%