Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.50 / -1.79%	27.90	28.50	27.30	27.50	27.80	26.23	463,300
12/30/2021	-0.20 / -0.71%	28.20	29.00	27.80	28.00	28.31	26.71	432,000
12/29/2021	-1.70 / -5.69%	29.90	29.90	27.10	28.20	28.85	26.90	981,705
12/28/2021	-0.80 / -2.61%	30.50	31.40	29.70	29.90	30.51	28.52	632,000
12/27/2021	-0.70 / -2.23%	31.40	32.00	30.50	30.70	31.30	29.29	491,800
12/24/2021	+0.40 / +1.29%	30.90	32.00	30.80	31.40	31.50	29.95	668,700
12/23/2021	+0.50 / +1.64%	30.40	31.50	29.30	31.00	30.87	29.57	970,450
12/22/2021	+0.90 / +3.04%	29.60	31.00	28.90	30.50	29.84	29.10	782,500
12/21/2021	-0.80 / -2.63%	30.20	30.30	29.50	29.60	29.93	28.24	486,170
12/20/2021	+0.20 / +0.66%	30.10	32.00	29.70	30.40	30.78	29.00	685,000
12/17/2021	+2.70 / +9.82%	27.50	30.20	27.40	30.20	29.09	28.81	1,077,440
12/16/2021	+0.50 / +1.85%	27.10	27.70	26.90	27.50	27.17	26.23	344,115
12/15/2021	-0.80 / -2.88%	27.90	28.00	27.00	27.00	27.55	25.76	364,320
12/14/2021	-0.50 / -1.77%	28.00	28.50	27.30	27.80	27.98	26.52	396,200
12/13/2021	+0.80 / +2.91%	28.00	28.70	27.50	28.30	27.81	27.00	386,400
12/10/2021	-0.40 / -1.43%	27.90	28.00	27.00	27.50	27.61	26.23	319,600
12/9/2021	+1.30 / +4.89%	26.60	28.30	25.90	27.90	26.78	26.62	362,700
12/8/2021	-0.20 / -0.75%	26.80	27.40	26.50	26.60	27.15	25.38	303,800
12/7/2021	+0.90 / +3.47%	25.90	26.80	25.50	26.80	26.14	25.57	459,400
12/6/2021	-2.70 / -9.44%	28.60	28.80	25.80	25.90	27.89	24.71	456,000
12/3/2021	-1.40 / -4.67%	29.70	30.20	28.60	28.60	29.59	27.28	396,500
12/2/2021	+0.90 / +3.09%	29.10	31.00	29.10	30.00	30.01	28.62	587,800
12/1/2021	+0.30 / +1.04%	29.00	29.10	28.40	29.10	28.79	27.76	370,000
11/30/2021	+0.10 / +0.35%	28.70	29.90	28.50	28.80	29.27	27.47	443,200
11/29/2021	-0.20 / -0.69%	28.50	29.50	27.60	28.70	28.21	27.38	430,700
11/26/2021	-0.20 / -0.69%	29.20	30.30	28.70	28.90	29.48	27.57	456,800
11/25/2021	+0.30 / +1.04%	28.80	29.70	28.70	29.10	28.94	27.76	344,300
11/24/2021	-1.00 / -3.36%	29.90	30.70	28.60	28.80	29.76	27.47	423,300
11/23/2021	+0.50 / +1.71%	29.00	30.50	27.10	29.80	28.41	28.43	478,100
11/22/2021	-3.20 / -9.85%	32.30	32.30	29.30	29.30	30.42	27.95	611,800

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	612,000	6.60	0.00%
AGG	123,100	14.60	-0.34%
API	177,500	7.10	0.00%
ASM	204,100	8.65	1.05%
BCR	222,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%