Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	-0.70 / -5.26%	12.90	12.90	12.50	12.60	12.61	9.07	5,700
12/2/2019	-1.40 / -9.52%	13.40	13.60	13.30	13.30	13.35	9.58	24,000
11/29/2019	-1.60 / -9.82%	15.50	15.50	14.70	14.70	14.77	10.59	12,900
11/28/2019	-1.70 / -9.44%	17.20	17.20	16.10	16.30	16.17	11.74	6,200
11/27/2019	-1.20 / -6.25%	19.20	19.20	17.40	18.00	18.09	12.60	19,700
11/26/2019	-0.40 / -2.04%	19.60	19.60	19.00	19.20	19.32	13.44	21,500
11/25/2019	-0.40 / -2.00%	20.00	20.00	19.50	19.60	19.61	13.72	19,900
11/22/2019	0.00 / 0.00%	20.00	20.50	19.80	20.00	20.00	14.00	20,300
11/21/2019	-1.40 / -6.54%	21.40	21.40	20.00	20.00	21.02	14.00	17,800
11/20/2019	-0.20 / -0.93%	21.60	21.60	21.30	21.40	21.40	14.98	15,300
11/19/2019	+0.10 / +0.47%	21.50	21.60	21.40	21.60	21.44	15.12	25,900
11/18/2019	-0.20 / -0.92%	21.70	21.70	21.00	21.50	21.55	15.05	24,300
11/15/2019	+0.10 / +0.46%	21.40	21.70	21.40	21.70	21.42	15.19	18,600
11/14/2019	-0.10 / -0.46%	21.50	21.70	21.20	21.60	21.50	15.12	19,200
11/13/2019	-0.30 / -1.36%	21.70	21.70	21.50	21.70	21.63	15.19	20,400
11/12/2019	+0.30 / +1.38%	21.60	22.00	21.00	22.00	21.42	15.40	27,800
11/11/2019	-0.10 / -0.46%	21.00	21.70	20.80	21.70	21.34	15.19	26,200
11/8/2019	-0.20 / -0.91%	21.80	21.90	20.90	21.80	21.65	15.26	22,500
11/7/2019	+0.30 / +1.38%	21.70	22.00	21.30	22.00	21.75	15.40	121,600
11/6/2019	+0.20 / +0.93%	21.00	21.70	20.30	21.70	21.41	15.19	96,400
11/5/2019	-0.20 / -0.92%	21.60	21.60	21.00	21.50	21.49	15.05	27,200
11/4/2019	-0.20 / -0.91%	21.80	21.80	21.60	21.70	21.68	15.19	33,200
11/1/2019	0.00 / 0.00%	22.00	22.00	21.50	21.90	21.84	15.33	27,900
10/31/2019	-0.10 / -0.45%	21.50	22.00	21.20	21.90	21.81	15.33	27,000
10/30/2019	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.90	15.40	41,400
10/29/2019	-0.10 / -0.45%	22.00	22.00	21.90	21.90	21.92	15.33	40,000
10/28/2019	0.00 / 0.00%	21.90	22.00	21.20	22.00	21.84	15.40	28,600
10/25/2019	-0.20 / -0.90%	22.00	22.10	21.50	22.00	21.96	15.40	26,900
10/24/2019	-0.20 / -0.89%	22.40	22.40	22.00	22.20	22.15	15.54	28,700
10/23/2019	-0.10 / -0.44%	22.40	22.40	21.50	22.40	22.24	15.68	25,100

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%