Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.90	533,800
12/25/2023	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.85	4.80	459,500
12/22/2023	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.82	4.70	1,866,300
12/21/2023	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.64	4.60	323,300
12/20/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.66	4.70	99,700
12/19/2023	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	708,000
12/18/2023	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.59	4.50	364,600
12/15/2023	0.00 / 0.00%	4.40	4.70	4.40	4.50	4.59	4.50	381,100
12/14/2023	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.59	4.50	531,000
12/13/2023	-0.10 / -2.13%	4.30	4.80	4.30	4.60	4.64	4.60	1,697,000
12/12/2023	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.72	4.70	707,200
12/11/2023	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.80	4.70	965,000
12/8/2023	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.73	4.70	586,600
12/7/2023	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.71	4.70	2,045,600
12/6/2023	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	945,600
12/5/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	675,700
12/4/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.63	4.60	1,235,100
12/1/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.62	4.50	1,481,400
11/30/2023	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.75	4.60	1,949,400
11/29/2023	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.88	4.80	417,100
11/28/2023	+0.20 / +4.26%	4.70	5.10	4.60	4.90	4.86	4.90	2,584,000
11/27/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.76	4.70	580,100
11/24/2023	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.82	4.80	1,455,800
11/23/2023	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.99	4.90	1,388,100
11/22/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.01	5.00	829,800
11/21/2023	-0.10 / -1.96%	5.10	5.20	4.90	5.00	4.98	5.00	1,134,600
11/20/2023	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.99	5.10	895,100
11/17/2023	-0.10 / -1.92%	5.10	5.30	4.90	5.10	5.11	5.10	2,586,310
11/16/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	1,051,800
11/15/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.26	5.20	1,425,500

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%