Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.10 / +0.75%	13.40	13.50	13.10	13.40	13.32	12.15	141,500
12/24/2020	+0.10 / +0.76%	13.50	13.50	13.00	13.30	13.14	12.06	133,700
12/23/2020	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.05	11.97	131,600
12/22/2020	+0.10 / +0.76%	13.50	13.50	12.80	13.20	12.94	11.97	129,200
12/21/2020	0.00 / 0.00%	13.10	13.10	12.90	13.10	12.96	11.88	124,300
12/18/2020	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.05	11.88	121,650
12/17/2020	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.06	11.97	123,000
12/16/2020	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.09	11.97	123,500
12/15/2020	0.00 / 0.00%	13.40	13.40	12.90	13.20	13.08	11.97	133,100
12/14/2020	0.00 / 0.00%	13.90	13.90	13.00	13.20	13.20	11.97	122,000
12/11/2020	0.00 / 0.00%	13.30	13.30	12.80	13.20	13.02	11.97	133,300
12/10/2020	-0.10 / -0.75%	13.40	13.40	13.00	13.20	13.06	11.97	121,600
12/9/2020	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.25	12.06	121,700
12/8/2020	0.00 / 0.00%	13.50	13.50	13.00	13.40	13.19	12.15	135,685
12/7/2020	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	12.15	147,200
12/4/2020	0.00 / 0.00%	13.80	13.80	13.30	13.40	13.42	12.15	135,400
12/3/2020	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.45	12.15	143,300
12/2/2020	0.00 / 0.00%	13.40	13.50	13.10	13.40	13.34	12.15	129,400
12/1/2020	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.33	12.15	131,200
11/30/2020	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.46	12.15	133,620
11/27/2020	+0.10 / +0.75%	13.50	13.70	13.40	13.50	13.51	12.24	154,900
11/26/2020	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.45	12.15	127,800
11/25/2020	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.51	12.24	140,600
11/24/2020	+0.10 / +0.75%	13.40	13.90	13.40	13.50	13.50	12.24	131,400
11/23/2020	0.00 / 0.00%	13.40	13.90	13.20	13.40	13.48	12.15	127,500
11/20/2020	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.39	12.15	123,500
11/19/2020	-0.40 / -2.94%	13.70	13.70	13.20	13.20	13.42	11.97	136,500
11/18/2020	+0.10 / +0.74%	13.30	13.60	13.10	13.60	13.37	12.33	125,100
11/17/2020	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.44	12.24	128,500
11/16/2020	-0.30 / -2.21%	13.60	14.00	13.20	13.30	13.45	12.06	125,700

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%