Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2020	0.00 / 0.00%	13.40	13.40	12.90	13.20	13.08	11.97	133,100
12/14/2020	0.00 / 0.00%	13.90	13.90	13.00	13.20	13.20	11.97	122,000
12/11/2020	0.00 / 0.00%	13.30	13.30	12.80	13.20	13.02	11.97	133,300
12/10/2020	-0.10 / -0.75%	13.40	13.40	13.00	13.20	13.06	11.97	121,600
12/9/2020	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.25	12.06	121,700
12/8/2020	0.00 / 0.00%	13.50	13.50	13.00	13.40	13.19	12.15	135,685
12/7/2020	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	12.15	147,200
12/4/2020	0.00 / 0.00%	13.80	13.80	13.30	13.40	13.42	12.15	135,400
12/3/2020	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.45	12.15	143,300
12/2/2020	0.00 / 0.00%	13.40	13.50	13.10	13.40	13.34	12.15	129,400
12/1/2020	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.33	12.15	131,200
11/30/2020	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.46	12.15	133,620
11/27/2020	+0.10 / +0.75%	13.50	13.70	13.40	13.50	13.51	12.24	154,900
11/26/2020	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.45	12.15	127,800
11/25/2020	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.51	12.24	140,600
11/24/2020	+0.10 / +0.75%	13.40	13.90	13.40	13.50	13.50	12.24	131,400
11/23/2020	0.00 / 0.00%	13.40	13.90	13.20	13.40	13.48	12.15	127,500
11/20/2020	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.39	12.15	123,500
11/19/2020	-0.40 / -2.94%	13.70	13.70	13.20	13.20	13.42	11.97	136,500
11/18/2020	+0.10 / +0.74%	13.30	13.60	13.10	13.60	13.37	12.33	125,100
11/17/2020	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.44	12.24	128,500
11/16/2020	-0.30 / -2.21%	13.60	14.00	13.20	13.30	13.45	12.06	125,700
11/13/2020	0.00 / 0.00%	13.80	14.00	13.20	13.60	13.43	12.33	123,200
11/12/2020	+0.50 / +3.82%	13.20	13.90	13.20	13.60	13.45	12.33	132,100
11/11/2020	-0.20 / -1.50%	13.20	13.70	13.00	13.10	13.36	11.88	128,400
11/10/2020	+0.10 / +0.76%	13.10	13.30	12.80	13.30	13.06	12.06	132,020
11/9/2020	+0.10 / +0.76%	13.20	13.30	12.90	13.20	13.10	11.97	124,000
11/6/2020	+0.10 / +0.77%	13.00	13.30	12.80	13.10	13.03	11.88	120,200
11/5/2020	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.94	11.79	125,500
11/4/2020	0.00 / 0.00%	12.90	13.40	12.80	12.90	13.06	11.70	127,400

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%