Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	-0.20 / -0.49%	40.70	40.70	40.30	40.50	40.48	19.59	32,900
12/11/2018	0.00 / 0.00%	40.70	40.70	40.30	40.70	40.50	19.69	31,400
12/10/2018	-0.10 / -0.25%	40.80	40.80	40.40	40.70	40.55	19.69	36,800
12/7/2018	0.00 / 0.00%	40.50	41.00	40.50	40.80	40.77	19.74	52,600
12/6/2018	-0.10 / -0.24%	40.50	40.90	40.20	40.80	40.50	19.74	50,700
12/5/2018	-0.10 / -0.24%	40.90	41.00	40.40	40.90	40.65	19.79	63,300
12/4/2018	0.00 / 0.00%	41.00	41.10	40.10	41.00	40.75	19.83	48,000
12/3/2018	+0.20 / +0.49%	40.80	41.00	40.40	41.00	40.69	19.83	72,700
11/30/2018	+0.20 / +0.49%	40.60	41.00	40.60	40.80	40.78	19.74	47,900
11/29/2018	-0.40 / -0.98%	41.00	41.00	40.20	40.60	40.64	19.64	45,000
11/28/2018	0.00 / 0.00%	40.80	41.10	40.50	41.00	40.86	19.83	56,100
11/27/2018	0.00 / 0.00%	41.00	41.00	40.60	41.00	40.91	19.83	49,900
11/26/2018	-0.30 / -0.73%	41.30	41.30	40.50	41.00	40.93	19.83	47,900
11/23/2018	+0.30 / +0.73%	41.00	41.80	40.60	41.30	41.03	19.98	83,100
11/22/2018	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.69	19.83	49,700
11/21/2018	0.00 / 0.00%	41.00	41.00	40.60	41.00	40.83	19.83	67,300
11/20/2018	-0.60 / -1.44%	41.60	41.60	40.70	41.00	41.10	19.83	49,500
11/19/2018	0.00 / 0.00%	41.60	41.60	41.30	41.60	41.43	20.12	48,700
11/16/2018	+0.10 / +0.24%	41.50	41.80	41.10	41.60	41.45	20.12	50,400
11/15/2018	-1.90 / -4.38%	43.40	43.40	41.50	41.50	42.13	20.08	63,900
11/14/2018	+0.10 / +0.23%	43.30	43.50	43.00	43.40	43.25	20.03	48,500
11/13/2018	0.00 / 0.00%	43.40	43.40	42.60	43.30	42.96	19.98	38,400
11/12/2018	0.00 / 0.00%	43.30	43.30	42.50	43.30	42.97	19.98	65,200
11/9/2018	0.00 / 0.00%	43.30	43.30	42.80	43.30	43.10	19.98	51,900
11/8/2018	0.00 / 0.00%	43.30	43.50	43.10	43.30	43.29	19.98	49,700
11/7/2018	-0.20 / -0.46%	43.50	43.60	43.30	43.30	43.47	19.98	37,500
11/6/2018	0.00 / 0.00%	43.50	44.00	43.00	43.50	43.62	20.07	123,400
11/5/2018	-1.30 / -2.90%	44.80	44.80	43.50	43.50	44.07	20.07	65,600
11/2/2018	-0.10 / -0.22%	44.90	44.90	44.00	44.80	44.28	20.67	43,300
11/1/2018	-0.10 / -0.22%	45.00	45.00	44.00	44.90	44.41	20.72	39,700

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%