Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	-0.20 / -4.08%	4.80	5.00	4.70	4.70	4.82	4.70	506,100
12/9/2024	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.71	4.90	1,085,800
12/6/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	4.60	443,600
12/5/2024	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.49	4.60	2,606,000
12/4/2024	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.18	4.20	664,600
12/3/2024	+0.10 / +2.50%	4.00	4.30	3.90	4.10	4.12	4.10	1,148,500
12/2/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	649,500
11/29/2024	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	1,099,800
11/28/2024	+0.10 / +2.50%	4.00	4.10	3.80	4.10	3.97	4.10	1,288,100
11/27/2024	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.98	4.00	380,200
11/26/2024	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.99	3.90	755,400
11/25/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.90	261,000
11/22/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.94	4.00	498,100
11/21/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	702,100
11/20/2024	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.10	4.10	1,489,300
11/19/2024	-0.40 / -9.30%	4.30	4.30	3.90	3.90	4.00	3.90	1,653,900
11/18/2024	+0.10 / +2.38%	4.10	4.40	4.00	4.30	4.11	4.30	1,426,200
11/15/2024	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.06	4.20	1,233,000
11/14/2024	-0.20 / -4.55%	4.40	4.50	4.10	4.20	4.27	4.20	1,130,800
11/13/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.41	4.40	623,800
11/12/2024	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.43	4.50	1,017,700
11/11/2024	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.38	4.40	325,000
11/8/2024	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.39	4.50	2,852,100
11/7/2024	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.19	4.10	1,022,300
11/6/2024	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.38	4.30	1,073,300
11/5/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	1,078,500
11/4/2024	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.30	4.40	1,265,000
11/1/2024	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.20	4.10	1,177,700
10/31/2024	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.12	4.20	1,474,100
10/30/2024	-0.10 / -2.50%	4.00	4.10	3.70	3.90	3.90	3.90	1,967,900

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	530,900	7.20	-1.37%
AGG	906,200	17.00	3.34%
API	756,400	7.60	1.33%
ASM	751,300	8.27	0.12%
BCR	4,201,300	4.70	2.17%
BII	0	0.80	0.00%
BVL	100	10.40	8.33%
C21	100	15.50	-9.36%
CCI	8,700	24.65	0.20%