Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.33	12.15	131,200
11/30/2020	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.46	12.15	133,620
11/27/2020	+0.10 / +0.75%	13.50	13.70	13.40	13.50	13.51	12.24	154,900
11/26/2020	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.45	12.15	127,800
11/25/2020	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.51	12.24	140,600
11/24/2020	+0.10 / +0.75%	13.40	13.90	13.40	13.50	13.50	12.24	131,400
11/23/2020	0.00 / 0.00%	13.40	13.90	13.20	13.40	13.48	12.15	127,500
11/20/2020	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.39	12.15	123,500
11/19/2020	-0.40 / -2.94%	13.70	13.70	13.20	13.20	13.42	11.97	136,500
11/18/2020	+0.10 / +0.74%	13.30	13.60	13.10	13.60	13.37	12.33	125,100
11/17/2020	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.44	12.24	128,500
11/16/2020	-0.30 / -2.21%	13.60	14.00	13.20	13.30	13.45	12.06	125,700
11/13/2020	0.00 / 0.00%	13.80	14.00	13.20	13.60	13.43	12.33	123,200
11/12/2020	+0.50 / +3.82%	13.20	13.90	13.20	13.60	13.45	12.33	132,100
11/11/2020	-0.20 / -1.50%	13.20	13.70	13.00	13.10	13.36	11.88	128,400
11/10/2020	+0.10 / +0.76%	13.10	13.30	12.80	13.30	13.06	12.06	132,020
11/9/2020	+0.10 / +0.76%	13.20	13.30	12.90	13.20	13.10	11.97	124,000
11/6/2020	+0.10 / +0.77%	13.00	13.30	12.80	13.10	13.03	11.88	120,200
11/5/2020	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.94	11.79	125,500
11/4/2020	0.00 / 0.00%	12.90	13.40	12.80	12.90	13.06	11.70	127,400
11/3/2020	+0.10 / +0.78%	12.90	12.90	12.70	12.90	12.78	11.70	124,800
11/2/2020	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.81	11.61	122,800
10/30/2020	-0.10 / -0.78%	12.80	13.00	12.60	12.80	12.87	11.61	121,700
10/29/2020	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.92	11.70	134,100
10/28/2020	-0.10 / -0.78%	13.00	13.20	12.80	12.80	12.99	11.61	127,500
10/27/2020	-0.30 / -2.27%	13.00	13.30	12.80	12.90	12.98	11.70	164,600
10/26/2020	0.00 / 0.00%	13.20	13.70	12.90	13.20	13.18	11.97	133,300
10/23/2020	-0.30 / -2.22%	13.20	13.80	13.20	13.20	13.43	11.97	133,300
10/22/2020	+0.40 / +3.05%	13.10	14.00	12.70	13.50	13.09	12.24	137,400
10/21/2020	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.19	11.88	106,900

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	51,700	6.20	-1.59%
AGG	19,000	16.20	-0.61%
API	13,800	7.30	-1.35%
ASM	51,700	7.09	0.57%
BCR	83,800	1.40	0.00%
BII	58,500	0.60	0.00%
BVL	1,000	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%