Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.39	4.50	2,852,100
11/7/2024	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.19	4.10	1,022,300
11/6/2024	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.38	4.30	1,073,300
11/5/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	1,078,500
11/4/2024	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.30	4.40	1,265,000
11/1/2024	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.20	4.10	1,177,700
10/31/2024	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.12	4.20	1,474,100
10/30/2024	-0.10 / -2.50%	4.00	4.10	3.70	3.90	3.90	3.90	1,967,900
10/29/2024	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.96	4.00	1,944,200
10/28/2024	+0.20 / +5.26%	3.90	4.10	3.80	4.00	4.04	4.00	2,093,300
10/25/2024	+0.20 / +5.56%	3.70	3.90	3.70	3.80	3.80	3.80	711,900
10/24/2024	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.68	3.60	427,300
10/23/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.61	3.70	547,700
10/22/2024	+0.10 / +2.86%	3.50	3.70	3.40	3.60	3.57	3.60	1,098,000
10/21/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.49	3.50	582,400
10/18/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	654,400
10/17/2024	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.41	3.50	778,200
10/16/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	988,900
10/15/2024	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.49	3.50	1,124,500
10/14/2024	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.25	3.30	1,657,100
10/11/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	3.00	970,500
10/10/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	3.10	189,000
10/9/2024	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.16	3.20	453,200
10/8/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.11	3.10	684,500
10/7/2024	0.00 / 0.00%	3.20	3.30	3.10	3.10	3.17	3.10	908,000
10/4/2024	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.07	3.10	1,400,600
10/3/2024	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.97	2.90	849,000
10/2/2024	0.00 / 0.00%	3.10	3.40	3.00	3.10	3.19	3.10	1,933,000
10/1/2024	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.07	3.10	822,700
9/30/2024	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.88	2.90	937,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%