Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	-0.20 / -0.91%	21.80	21.90	20.90	21.80	21.65	15.26	22,500
11/7/2019	+0.30 / +1.38%	21.70	22.00	21.30	22.00	21.75	15.40	121,600
11/6/2019	+0.20 / +0.93%	21.00	21.70	20.30	21.70	21.41	15.19	96,400
11/5/2019	-0.20 / -0.92%	21.60	21.60	21.00	21.50	21.49	15.05	27,200
11/4/2019	-0.20 / -0.91%	21.80	21.80	21.60	21.70	21.68	15.19	33,200
11/1/2019	0.00 / 0.00%	22.00	22.00	21.50	21.90	21.84	15.33	27,900
10/31/2019	-0.10 / -0.45%	21.50	22.00	21.20	21.90	21.81	15.33	27,000
10/30/2019	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.90	15.40	41,400
10/29/2019	-0.10 / -0.45%	22.00	22.00	21.90	21.90	21.92	15.33	40,000
10/28/2019	0.00 / 0.00%	21.90	22.00	21.20	22.00	21.84	15.40	28,600
10/25/2019	-0.20 / -0.90%	22.00	22.10	21.50	22.00	21.96	15.40	26,900
10/24/2019	-0.20 / -0.89%	22.40	22.40	22.00	22.20	22.15	15.54	28,700
10/23/2019	-0.10 / -0.44%	22.40	22.40	21.50	22.40	22.24	15.68	25,100
10/22/2019	0.00 / 0.00%	22.50	22.60	22.50	22.50	22.51	15.75	25,000
10/21/2019	+0.50 / +2.27%	22.00	22.50	21.60	22.50	22.12	15.75	38,200
10/18/2019	0.00 / 0.00%	22.10	22.10	22.00	22.00	22.01	15.40	27,900
10/17/2019	0.00 / 0.00%	22.10	22.10	22.00	22.00	22.01	15.40	32,200
10/16/2019	0.00 / 0.00%	22.00	22.00	21.70	22.00	21.95	15.40	20,800
10/15/2019	-0.10 / -0.45%	22.10	22.10	22.00	22.00	22.02	15.40	20,500
10/14/2019	0.00 / 0.00%	22.20	22.20	22.00	22.10	22.07	15.47	24,800
10/11/2019	0.00 / 0.00%	22.10	22.10	22.00	22.10	22.03	15.47	20,200
10/10/2019	+0.10 / +0.45%	21.90	22.10	21.80	22.10	21.95	15.47	29,500
10/9/2019	-0.20 / -0.90%	22.20	22.20	22.00	22.00	22.11	15.40	21,600
10/8/2019	+0.10 / +0.45%	22.20	22.20	22.00	22.20	22.15	15.54	25,300
10/7/2019	+0.10 / +0.45%	22.00	22.10	21.90	22.10	22.02	15.47	21,600
10/4/2019	-0.20 / -0.90%	22.10	22.20	22.00	22.00	22.13	15.40	21,200
10/3/2019	-0.60 / -2.63%	22.60	22.60	22.00	22.20	22.23	15.54	26,900
10/2/2019	-0.40 / -1.72%	23.00	23.00	22.60	22.80	22.70	15.96	21,400
10/1/2019	-0.20 / -0.85%	23.40	23.40	22.50	23.20	22.94	16.24	24,200
9/30/2019	-0.10 / -0.43%	23.40	23.50	23.30	23.40	23.36	16.38	24,500

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%