Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.94	4.90	545,300
11/2/2023	+0.30 / +6.38%	4.70	5.10	4.60	5.00	4.88	5.00	1,061,600
11/1/2023	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.55	4.70	674,000
10/31/2023	-0.20 / -4.17%	4.80	5.00	4.60	4.60	4.78	4.60	903,900
10/30/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.80	365,100
10/27/2023	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.78	4.80	573,900
10/26/2023	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.91	4.80	1,119,700
10/25/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.22	5.20	740,500
10/24/2023	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.12	5.20	538,400
10/23/2023	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.06	5.00	258,800
10/20/2023	+0.10 / +2.00%	5.00	5.10	4.80	5.10	4.95	5.10	1,174,430
10/19/2023	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.07	5.00	1,398,200
10/18/2023	-0.20 / -3.70%	5.50	5.50	5.10	5.20	5.29	5.20	636,600
10/17/2023	+0.20 / +3.85%	5.20	5.70	5.20	5.40	5.52	5.40	5,477,117
10/16/2023	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	403,700
10/13/2023	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.14	5.30	579,800
10/12/2023	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.18	5.20	481,800
10/11/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	264,700
10/10/2023	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.27	5.20	1,676,900
10/9/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	5.20	599,300
10/6/2023	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.97	5.10	4,223,413
10/5/2023	-0.30 / -5.77%	5.30	5.30	4.90	4.90	5.09	4.90	3,801,775
10/4/2023	+0.10 / +1.96%	5.00	5.30	4.90	5.20	5.14	5.20	562,310
10/3/2023	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.16	5.10	2,567,600
10/2/2023	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.55	5.60	2,185,215
9/29/2023	0.00 / 0.00%	5.60	6.00	5.50	5.60	5.72	5.60	2,584,400
9/28/2023	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.51	5.60	831,700
9/27/2023	+0.40 / +7.41%	5.40	5.80	5.10	5.80	5.44	5.80	907,900
9/26/2023	+0.40 / +8.00%	5.00	5.40	4.80	5.40	5.13	5.40	1,763,700
9/25/2023	-0.50 / -9.09%	5.50	5.60	5.00	5.00	5.20	5.00	1,642,600

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	2,616,800	7.40	8.82%
AGG	191,600	14.90	-1.00%
API	1,619,700	8.00	9.59%
ASM	672,900	8.70	0.00%
BCR	812,300	5.00	0.00%
BII	0	0.70	0.00%
BVL	1,600	9.80	-6.67%
C21	0	17.70	0.00%
CCI	0	24.00	0.00%