Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.68	9.80	44,300
11/2/2022	0.00 / 0.00%	9.80	9.90	9.50	9.80	9.72	9.80	533,300
11/1/2022	-0.20 / -2.00%	9.90	9.90	9.50	9.80	9.73	9.80	526,300
10/31/2022	0.00 / 0.00%	9.90	10.00	9.70	10.00	9.88	10.00	164,100
10/28/2022	-0.20 / -1.96%	10.00	10.20	9.50	10.00	9.80	10.00	256,200
10/27/2022	+0.20 / +2.00%	9.90	10.40	9.70	10.20	10.09	10.20	339,800
10/26/2022	0.00 / 0.00%	10.00	10.00	9.50	10.00	9.74	10.00	42,900
10/25/2022	-0.40 / -3.85%	9.40	10.00	9.40	10.00	9.78	10.00	49,200
10/24/2022	-1.10 / -9.57%	11.50	11.50	10.40	10.40	10.54	10.40	64,500
10/21/2022	-0.30 / -2.54%	11.50	11.60	10.90	11.50	11.26	11.50	280,600
10/20/2022	-0.10 / -0.84%	11.90	11.90	11.60	11.80	11.76	11.80	320,100
10/19/2022	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.92	11.90	588,200
10/18/2022	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.09	12.10	97,100
10/17/2022	-0.10 / -0.81%	11.80	12.20	11.80	12.20	11.98	12.20	61,700
10/14/2022	0.00 / 0.00%	11.80	12.30	11.80	12.30	12.18	12.30	45,100
10/13/2022	-0.40 / -3.15%	12.00	12.30	11.90	12.30	12.21	12.30	44,900
10/12/2022	+1.10 / +9.48%	11.30	12.70	10.90	12.70	12.12	12.70	160,800
10/11/2022	-0.10 / -0.85%	11.70	11.90	10.60	11.60	11.33	11.60	108,700
10/10/2022	-1.30 / -10.00%	12.80	12.80	11.70	11.70	11.76	11.70	208,200
10/7/2022	-0.40 / -2.99%	13.10	13.20	12.70	13.00	12.91	13.00	116,300
10/6/2022	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.23	13.40	165,400
10/5/2022	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.37	13.50	108,800
10/4/2022	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.30	13.50	159,900
10/3/2022	-0.20 / -1.46%	13.60	13.60	13.10	13.50	13.36	13.50	135,400
9/30/2022	+0.10 / +0.74%	13.20	13.70	12.70	13.70	13.38	13.70	148,800
9/29/2022	0.00 / 0.00%	13.50	13.60	13.10	13.60	13.51	13.60	6,114,300
9/28/2022	-0.20 / -1.45%	13.70	13.70	13.00	13.60	13.44	13.60	100,600
9/27/2022	0.00 / 0.00%	13.60	13.80	13.00	13.80	13.55	13.80	103,400
9/26/2022	0.00 / 0.00%	13.60	13.80	12.50	13.80	13.38	13.80	394,000
9/23/2022	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.68	13.80	228,600

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%